P2PX Historical Data

P2PX Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.00514
-14.18%
$ -- $ 13,197
May 17, 2019 $ 0.00599
-15.35%
$ -- $ 18,416
May 16, 2019 $ 0.00708
-40.14%
$ -- $ 7,724
May 15, 2019 $ 0.0118
+161.91%
$ -- $ 49,874
May 14, 2019 $ 0.00451
-1.35%
$ -- $ 11,400
May 13, 2019 $ 0.00458
+1.64%
$ -- $ 13,621
May 12, 2019 $ 0.0045
+12.05%
$ -- $ 15,331
May 11, 2019 $ 0.00402
-2.77%
$ -- $ 11,831
May 10, 2019 $ 0.00413
+0.12%
$ -- $ 9,408
May 9, 2019 $ 0.00413
-2.47%
$ -- $ 8,507
May 8, 2019 $ 0.00423
+7.65%
$ -- $ 17,674
May 7, 2019 $ 0.00393
-9.14%
$ -- $ 10,597
May 6, 2019 $ 0.00433
-29.78%
$ -- $ 12,288
May 5, 2019 $ 0.00616
-16.96%
$ -- $ 22,890
May 4, 2019 $ 0.00742
+22.60%
$ -- $ 35,549
May 3, 2019 $ 0.00605
-17.66%
$ -- $ 21,677
May 2, 2019 $ 0.00735
-10.46%
$ -- $ 34,990
May 1, 2019 $ 0.00821
-0.73%
$ -- $ 52,771
Apr 30, 2019 $ 0.00827
+7.69%
$ -- $ 42,490
Apr 29, 2019 $ 0.00768
-19.53%
$ -- $ 33,454
Apr 28, 2019 $ 0.00953
+23.65%
$ -- $ 62,809
Apr 27, 2019 $ 0.00771
-25.09%
$ -- $ 24,711
Apr 26, 2019 $ 0.0103
-59.63%
$ -- $ 27,249
Download