P2PX Historical Data

P2PX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00339
+5.03%
$ 339,436 $ 244
Jul 27 $ 0.00323
+19.42%
$ 322,931 $ 214
Jul 20 $ 0.0027
-67.43%
$ 270,334 $ 318
Jul 13 $ 0.0083
+292.44%
$ 830,175 $ 94
Jul 6 $ 0.00211
+7.33%
$ 211,414 $ 154
Jun 29 $ 0.00197
+0.24%
$ 196,896 $ 143
Jun 22 $ 0.00196
-1.24%
$ 196,314 $ 168
Jun 15 $ 0.00199
+150.20%
$ 198,702 $ 245
Jun 8 $ 0.000794
-75.51%
$ 79,448 $ 143
Jun 1 $ 0.00324
+602.37%
$ 324,258 $ 433
May 25 $ 0.000462
-48.77%
$ 46,169 $ 276
May 18 $ 0.000903
+108.41%
$ 90,332 $ 267
May 11 $ 0.000433
-70.33%
$ 43,348 $ 168
May 4 $ 0.00146
-2.52%
$ 146,137 $ 238
Apr 27 $ 0.0015
-1.67%
$ 149,907 $ 231
Apr 20 $ 0.00152
+104.89%
$ 152,362 $ 102
Apr 13 $ 0.000744
+82.25%
$ 74,364 $ 189
Apr 6 $ 0.000408
-53.72%
$ 40,819 $ 320
Mar 30 $ 0.000882
-5.72%
$ 88,201 $ 413
Mar 23 $ 0.000936
+0.58%
$ 93,570 $ 416
Mar 16 $ 0.00093
-0.14%
$ 93,021 $ 327
Mar 9 $ 0.000931
+1.78%
$ 93,127 $ 438
Mar 2 $ 0.000915
-22.11%
$ 91,524 $ 522
Feb 24 $ 0.00117
+12.13%
$ 117,498 $ 400
Feb 17 $ 0.00105
-53.32%
$ 104,735 $ 235
Feb 10 $ 0.00225
+11.69%
$ 224,643 $ 269
Feb 3 $ 0.00201
+4.36%
$ -- $ 284
Jan 27 $ 0.00193
-19.04%
$ -- $ 2,536
Jan 20 $ 0.00238
+267.16%
$ -- $ 17,780
Jan 13 $ 0.000648
-28.80%
$ -- $ 8,922
Jan 6 $ 0.000893
+14.26%
$ -- $ 7,436
Dec 30 $ 0.00103
+86.01%
$ -- $ 7,156
Dec 23 $ 0.000551
-0.86%
$ -- $ 5,993
Dec 16 $ 0.000556
+37.48%
$ -- $ 4,005
Dec 9 $ 0.000404
-31.38%
$ -- $ 195
Dec 2 $ 0.000589
+2.73%
$ -- $ 219
Nov 25 $ 0.000573
-51.06%
$ -- $ 596
Nov 18 $ 0.00117
+45.09%
$ -- $ 228
Nov 11 $ 0.000808
-9.52%
$ -- $ 772
Nov 4 $ 0.000893
-11.71%
$ -- $ 353
Oct 28 $ 0.00101
-18.27%
$ -- $ 275
Oct 21 $ 0.00124
+32.67%
$ -- $ 328
Oct 14 $ 0.000934
+1.98%
$ -- $ 771
Oct 7 $ 0.000915
-25.48%
$ -- $ 332
Sep 30 $ 0.00123
-4.98%
$ -- $ 486
Sep 23 $ 0.0013
-12.35%
$ -- $ 1,894
Sep 16 $ 0.00148
+8.28%
$ -- $ 40,781
Sep 9 $ 0.00137
+9.34%
$ -- $ 29,052
Sep 2 $ 0.00125
+87.55%
$ -- $ 28,292
Aug 26 $ 0.000667
+84.20%
$ -- $ 11,474