P2PX Historical Data

P2PX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000362
-24.76%
$ -- $ 11,776
Aug 12 $ 0.000482
+25.12%
$ -- $ 9,854
Aug 5 $ 0.000385
-7.61%
$ -- $ 10,649
Jul 29 $ 0.000417
-14.86%
$ -- $ 11,871
Jul 22 $ 0.000489
+19.06%
$ -- $ 17,426
Jul 15 $ 0.000411
-59.16%
$ -- $ 24,112
Jul 8 $ 0.00101
-30.11%
$ -- $ 30,006
Jul 1 $ 0.00144
+76.40%
$ -- $ 37,028
Jun 24 $ 0.000816
+8.13%
$ -- $ 26,134
Jun 17 $ 0.000755
-9.61%
$ -- $ 16,080
Jun 10 $ 0.000835
-15.80%
$ -- $ 17,333
Jun 3 $ 0.000992
-60.01%
$ -- $ 31,621
May 27 $ 0.00248
-35.88%
$ -- $ 70,059
May 20 $ 0.00387
-26.98%
$ -- $ 85,824
May 13 $ 0.00536
+19.07%
$ -- $ 129,134
May 6 $ 0.0045
-26.94%
$ -- $ 85,636
Apr 29 $ 0.00616
-35.42%
$ -- $ 243,821
Apr 22 $ 0.00953
-62.61%
$ -- $ 114,769
Download