P2PX Historical Data

P2PX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.000663
-0.11%
$ -- $ 1,385
Jan 22, 2020 $ 0.000664
+1.09%
$ -- $ 875
Jan 21, 2020 $ 0.000656
-1.14%
$ -- $ 1,164
Jan 20, 2020 $ 0.000664
+2.36%
$ -- $ 1,300
Jan 19, 2020 $ 0.000648
-1.73%
$ -- $ 852
Jan 18, 2020 $ 0.000659
-0.09%
$ -- $ 1,311
Jan 17, 2020 $ 0.000659
+0.59%
$ -- $ 1,433
Jan 16, 2020 $ 0.000651
-15.89%
$ -- $ 1,404
Jan 15, 2020 $ 0.000773
-27.38%
$ -- $ 1,708
Jan 14, 2020 $ 0.00107
+26.34%
$ -- $ 1,156
Jan 13, 2020 $ 0.000879
-3.37%
$ -- $ 1,056
Jan 12, 2020 $ 0.000893
-10.34%
$ -- $ 1,284
Jan 11, 2020 $ 0.000995
-4.28%
$ -- $ 1,316
Jan 10, 2020 $ 0.00103
+18.39%
$ -- $ 1,101
Jan 9, 2020 $ 0.000896
+81.08%
$ -- $ 981
Jan 8, 2020 $ 0.000468
-61.16%
$ -- $ 772
Jan 7, 2020 $ 0.00122
+62.18%
$ -- $ 1,154
Jan 6, 2020 $ 0.00103
+31.64%
$ -- $ 828
Jan 5, 2020 $ 0.00103
+11.92%
$ -- $ 1,119
Jan 4, 2020 $ 0.00113
+16.85%
$ -- $ 1,652
Jan 3, 2020 $ 0.000937
-18.18%
$ -- $ 889
Jan 2, 2020 $ 0.000865
+36.46%
$ -- $ 1,018
Jan 1, 2020 $ 0.000608
+32.01%
$ -- $ 1,028
Dec 31, 2019 $ 0.000479
-62.49%
$ -- $ 636
Dec 30, 2019 $ 0.00127
+130.37%
$ -- $ 814
Dec 29, 2019 $ 0.000551
-2.50%
$ -- $ 460
Dec 28, 2019 $ 0.000543
+43.64%
$ -- $ 895
Dec 27, 2019 $ 0.000396
-3.53%
$ -- $ 852
Dec 26, 2019 $ 0.000414
+20.27%
$ -- $ 1,076
Dec 25, 2019 $ 0.000316
+10.65%
$ -- $ 525
Dec 24, 2019 $ 0.000286
-53.84%
$ -- $ 793
Dec 23, 2019 $ 0.00062
+11.51%
$ -- $ 1,392
Dec 22, 2019 $ 0.000556
+106.78%
$ -- $ 1,183
Dec 21, 2019 $ 0.000269
-84.20%
$ -- $ 1,483
Dec 20, 2019 $ 0.0017
+224.28%
$ -- $ 738
Dec 19, 2019 $ 0.000525
-9.13%
$ -- $ 156
Dec 18, 2019 $ 0.000578
+36.04%
$ -- $ 135
Dec 17, 2019 $ 0.000425
+9.46%
$ -- $ 278
Dec 16, 2019 $ 0.000389
-3.87%
$ -- $ 32
Dec 15, 2019 $ 0.000404
+34.88%
$ -- $ 31
Dec 14, 2019 $ 0.0003
-43.77%
$ -- $ 85
Dec 13, 2019 $ 0.000533
-8.71%
$ -- $ 11
Dec 12, 2019 $ 0.000584
-0.22%
$ -- $ 10
Dec 11, 2019 $ 0.000584
-2.55%
$ -- $ 10
Dec 10, 2019 $ 0.0006
+72.66%
$ -- $ 10
Dec 9, 2019 $ 0.000347
-41.04%
$ -- $ 38
Dec 8, 2019 $ 0.000589
-13.57%
$ -- $ 11
Dec 7, 2019 $ 0.000681
+9.57%
$ -- $ 8
Dec 6, 2019 $ 0.000622
+13.03%
$ -- $ 15
Dec 5, 2019 $ 0.000551
+29.80%
$ -- $ 19