Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2PX Historical Data

P2PX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2020 $0.000663
-0.11%
$-- $1,385
Jan 22, 2020 $0.000664
+1.09%
$-- $875
Jan 21, 2020 $0.000656
-1.14%
$-- $1,164
Jan 20, 2020 $0.000664
+2.36%
$-- $1,300
Jan 19, 2020 $0.000648
-1.73%
$-- $852
Jan 18, 2020 $0.000659
-0.09%
$-- $1,311
Jan 17, 2020 $0.000659
+0.59%
$-- $1,433
Jan 16, 2020 $0.000651
-15.89%
$-- $1,404
Jan 15, 2020 $0.000773
-27.38%
$-- $1,708
Jan 14, 2020 $0.00107
+26.34%
$-- $1,156
Jan 13, 2020 $0.000879
-3.37%
$-- $1,056
Jan 12, 2020 $0.000893
-10.34%
$-- $1,284
Jan 11, 2020 $0.000995
-4.28%
$-- $1,316
Jan 10, 2020 $0.00103
+18.39%
$-- $1,101
Jan 9, 2020 $0.000896
+81.08%
$-- $981
Jan 8, 2020 $0.000468
-61.16%
$-- $772
Jan 7, 2020 $0.00122
+62.18%
$-- $1,154
Jan 6, 2020 $0.00103
+31.64%
$-- $828
Jan 5, 2020 $0.00103
+11.92%
$-- $1,119
Jan 4, 2020 $0.00113
+16.85%
$-- $1,652
Jan 3, 2020 $0.000937
-18.18%
$-- $889
Jan 2, 2020 $0.000865
+36.46%
$-- $1,018
Jan 1, 2020 $0.000608
+32.01%
$-- $1,028
Dec 31, 2019 $0.000479
-62.49%
$-- $636
Dec 30, 2019 $0.00127
+130.37%
$-- $814
Dec 29, 2019 $0.000551
-2.50%
$-- $460
Dec 28, 2019 $0.000543
+43.64%
$-- $895
Dec 27, 2019 $0.000396
-3.53%
$-- $852
Dec 26, 2019 $0.000414
+20.27%
$-- $1,076
Dec 25, 2019 $0.000316
+10.65%
$-- $525
Dec 24, 2019 $0.000286
-53.84%
$-- $793
Dec 23, 2019 $0.00062
+11.51%
$-- $1,392
Dec 22, 2019 $0.000556
+106.78%
$-- $1,183
Dec 21, 2019 $0.000269
-84.20%
$-- $1,483
Dec 20, 2019 $0.0017
+224.28%
$-- $738
Dec 19, 2019 $0.000525
-9.13%
$-- $156
Dec 18, 2019 $0.000578
+36.04%
$-- $135
Dec 17, 2019 $0.000425
+9.46%
$-- $278
Dec 16, 2019 $0.000389
-3.87%
$-- $32
Dec 15, 2019 $0.000404
+34.88%
$-- $31
Dec 14, 2019 $0.0003
-43.77%
$-- $85
Dec 13, 2019 $0.000533
-8.71%
$-- $11
Dec 12, 2019 $0.000584
-0.22%
$-- $10
Dec 11, 2019 $0.000584
-2.55%
$-- $10
Dec 10, 2019 $0.0006
+72.66%
$-- $10
Dec 9, 2019 $0.000347
-41.04%
$-- $38
Dec 8, 2019 $0.000589
-13.57%
$-- $11
Dec 7, 2019 $0.000681
+9.57%
$-- $8
Dec 6, 2019 $0.000622
+13.03%
$-- $15
Dec 5, 2019 $0.000551
+29.80%
$-- $19