P2PX Historical Data

P2PX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.000428
-8.23%
$ -- $ 97
Dec 3, 2019 $ 0.000466
-22.11%
$ -- $ 49
Dec 2, 2019 $ 0.000599
+4.43%
$ -- $ 20
Dec 1, 2019 $ 0.000573
-32.71%
$ -- $ 16
Nov 30, 2019 $ 0.000852
+42.16%
$ -- $ 6
Nov 29, 2019 $ 0.0006
+11.37%
$ -- $ 16
Nov 28, 2019 $ 0.000539
-13.06%
$ -- $ 352
Nov 27, 2019 $ 0.00062
+42.74%
$ -- $ 25
Nov 26, 2019 $ 0.000435
+3.68%
$ -- $ 41
Nov 25, 2019 $ 0.000418
-64.32%
$ -- $ 140
Nov 24, 2019 $ 0.00117
+312.74%
$ -- $ 14
Nov 23, 2019 $ 0.000284
-19.00%
$ -- $ 66
Nov 22, 2019 $ 0.000349
-37.56%
$ -- $ 92
Nov 21, 2019 $ 0.000559
-13.66%
$ -- $ 14
Nov 20, 2019 $ 0.000648
+139.59%
$ -- $ 14
Nov 19, 2019 $ 0.00027
-65.93%
$ -- $ 13
Nov 18, 2019 $ 0.000794
-1.70%
$ -- $ 15
Nov 17, 2019 $ 0.000808
+70.28%
$ -- $ 15
Nov 16, 2019 $ 0.000475
-34.93%
$ -- $ 158
Nov 15, 2019 $ 0.00073
+4.84%
$ -- $ 71
Nov 14, 2019 $ 0.000696
-16.18%
$ -- $ 94
Nov 13, 2019 $ 0.000831
+211.09%
$ -- $ 16
Nov 12, 2019 $ 0.000267
-42.29%
$ -- $ 58
Nov 11, 2019 $ 0.000463
-48.17%
$ -- $ 361
Nov 10, 2019 $ 0.000893
-3.98%
$ -- $ 27
Nov 9, 2019 $ 0.00093
-4.03%
$ -- $ 28
Nov 8, 2019 $ 0.00097
+310.69%
$ -- $ 41
Nov 7, 2019 $ 0.000236
-73.06%
$ -- $ 83
Nov 6, 2019 $ 0.000877
-14.61%
$ -- $ 64
Nov 5, 2019 $ 0.00103
+9.34%
$ -- $ 39
Nov 4, 2019 $ 0.000938
-7.34%
$ -- $ 71
Nov 3, 2019 $ 0.00101
-0.79%
$ -- $ 37
Nov 2, 2019 $ 0.00102
+0.39%
$ -- $ 37
Nov 1, 2019 $ 0.00102
+8.68%
$ -- $ 37
Oct 31, 2019 $ 0.000935
-8.44%
$ -- $ 41
Oct 30, 2019 $ 0.00102
-1.02%
$ -- $ 37
Oct 29, 2019 $ 0.00103
+6.11%
$ -- $ 39
Oct 28, 2019 $ 0.000972
-21.47%
$ -- $ 46
Oct 27, 2019 $ 0.00124
+12.77%
$ -- $ 22
Oct 26, 2019 $ 0.00109
+9.67%
$ -- $ 68
Oct 25, 2019 $ 0.000996
+16.35%
$ -- $ 35
Oct 24, 2019 $ 0.000856
+9.97%
$ -- $ 51
Oct 23, 2019 $ 0.000778
-17.10%
$ -- $ 48
Oct 22, 2019 $ 0.000939
+9.86%
$ -- $ 64
Oct 21, 2019 $ 0.000855
-8.44%
$ -- $ 40
Oct 20, 2019 $ 0.000934
+1.12%
$ -- $ 29
Oct 19, 2019 $ 0.000923
-2.98%
$ -- $ 28
Oct 18, 2019 $ 0.000951
-0.84%
$ -- $ 31
Oct 17, 2019 $ 0.000959
+7.32%
$ -- $ 31
Oct 16, 2019 $ 0.000894
-0.85%
$ -- $ 473