Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PX Historical Data

P2PX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $0.801
-0.06%
$80.07 million $6,646
Nov 22, 2021 $0.839
+0.12%
$83.93 million $6,966
Nov 10, 2021 $0.942
+0.05%
$94.17 million $7,816
Oct 4, 2021 $0.67
+0.00%
$66.98 million $5,559
Oct 2, 2021 $0.657
-0.20%
$65.74 million $5,456
Sep 28, 2021 $0.581
-0.24%
$58.14 million $4,825
Sep 27, 2021 $0.625
+0.16%
$62.53 million $5,190
Sep 24, 2021 $0.617
+0.00%
$61.74 million $5,124
Sep 16, 2021 $0.726
-0.16%
$72.63 million $6,028
Sep 15, 2021 $0.674
+0.00%
$67.44 million $5,597
Sep 12, 2021 $0.688
+0.03%
$68.81 million $5,711
Sep 9, 2021 $0.709
+1.69%
$70.89 million $5,884
Sep 8, 2021 $0.69
-0.12%
$68.99 million $5,726
Aug 31, 2021 $0.647
+0.07%
$64.68 million $5,369
Aug 21, 2021 $0.654
+0.00%
$65.37 million $5,426
Aug 19, 2021 $0.6
-0.23%
$59.97 million $4,978
Aug 17, 2021 $0.639
+0.11%
$63.86 million $5,301
Aug 16, 2021 $0.659
+0.10%
$65.89 million $5,469
Aug 14, 2021 $0.659
+0.18%
$65.86 million $5,467
Aug 11, 2021 $0.634
+0.00%
$63.37 million $5,260
Aug 5, 2021 $0.522
+0.00%
$52.25 million $4,337
Jul 27, 2021 $0.44
+0.55%
$43.98 million $3,650
Jul 26, 2021 $0.473
+1.87%
$47.33 million $3,928
Jul 22, 2021 $0.401
-0.13%
$40.05 million $3,324
Jul 13, 2021 $0.41
-0.84%
$40.96 million $3,400
Jul 12, 2021 $0.423
-0.25%
$42.34 million $3,514
Jul 9, 2021 $0.425
-0.38%
$42.53 million $3,530
Jul 8, 2021 $0.448
-3.13%
$44.81 million $3,719
Jul 7, 2021 $0.463
-3.08%
$46.27 million $3,840
Jul 6, 2021 $0.463
-0.07%
$46.32 million $3,845
Jul 4, 2021 $0.464
+0.21%
$46.43 million $3,854
Jun 27, 2021 $0.371
-0.65%
$37.15 million $3,083
May 26, 2021 $0.562
-0.02%
$56.23 million $4,667
May 23, 2021 $0.436
-1.34%
$43.62 million $1,357
May 20, 2021 $0.527
+2.02%
$52.68 million $4,373
May 15, 2021 $0.807
-0.59%
$80.72 million $6,700
May 10, 2021 $0.834
+0.02%
$83.43 million $6,925
May 7, 2021 $0.702
-0.10%
$70.22 million $5,829
May 4, 2021 $0.676
-1.02%
$67.64 million $5,614
May 1, 2021 $0.574
+0.68%
$57.42 million $4,766
Apr 26, 2021 $0.498
+0.24%
$49.78 million $4,132
Apr 24, 2021 $0.466
+0.62%
$46.61 million $3,868
Apr 21, 2021 $0.467
-0.52%
$46.68 million $3,874
Apr 20, 2021 $0.427
-1.00%
$42.69 million $3,543
Apr 19, 2021 $0.457
-0.59%
$45.68 million $3,792
Apr 14, 2021 $0.481
+0.87%
$48.08 million $3,990
Apr 12, 2021 $0.436
+0.03%
$43.58 million $3,617
Apr 9, 2021 $0.422
-0.28%
$42.2 million $3,502
Mar 17, 2021 $0.355
-0.21%
$35.48 million $2,945
Mar 16, 2021 $0.0088
+0.54%
$880,133 $1.97 million
Download