Fuck Around Find Out Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000485
-1.90%
$ -- $ 3
Feb 1, 2026 $ 0.000497
-3.93%
$ 202 $ 3
Jan 4, 2026 $ 0.00068
+0.49%
$ -- $ 15
Jan 3, 2026 $ 0.000677
+0.66%
$ 676 $ 15
Dec 27, 2025 $ 0.000997
+0.50%
$ -- $ 6
Dec 26, 2025 $ 0.000993
-2.43%
$ 990 $ 8
Dec 25, 2025 $ 0.00103
+2.31%
$ 1,015 $ 9
Dec 24, 2025 $ 0.00101
-21.28%
$ 1,005 $ 58
Dec 23, 2025 $ 0.00128
-1.16%
$ 1,282 $ 0
Dec 22, 2025 $ 0.0013
-1.20%
$ 1,299 $ 0
Dec 21, 2025 $ 0.00131
-0.65%
$ 1,309 $ 0
Dec 20, 2025 $ 0.00131
-18.12%
$ 1,313 $ 61
Dec 19, 2025 $ 0.00161
-0.08%
$ 1,600 $ 19
Dec 18, 2025 $ 0.0016
-2.51%
$ 1,609 $ 0
Dec 17, 2025 $ 0.00165
-2.35%
$ 1,639 $ 0
Dec 16, 2025 $ 0.00169
-5.79%
$ 1,683 $ 26
Dec 15, 2025 $ 0.00178
-10.15%
$ 1,783 $ 262
Dec 14, 2025 $ 0.0017
-1.48%
$ 1,698 $ 16
Dec 13, 2025 $ 0.00172
-4.20%
$ 1,722 $ 18
Dec 12, 2025 $ 0.0018
-5.92%
$ 1,797 $ 39
Dec 11, 2025 $ 0.00191
-8.44%
$ 1,907 $ 110
Dec 4, 2025 $ 0.00144
-2.55%
$ -- $ 22
Nov 26, 2025 $ 0.00148
-0.01%
$ -- $ 0
Nov 18, 2025 $ 0.00189
+3.44%
$ 1,887 $ 0
Nov 17, 2025 $ 0.00182
-3.15%
$ 1,820 $ 1
Nov 16, 2025 $ 0.00186
-1.91%
$ 1,879 $ 1
Nov 15, 2025 $ 0.0019
-0.81%
$ 1,897 $ 3
Nov 7, 2025 $ 0.00189
+5.45%
$ 1,891 $ 1
Oct 31, 2025 $ 0.00263
+1.58%
$ -- $ 14
Oct 30, 2025 $ 0.00257
-29.72%
$ 2,583 $ 212
Oct 29, 2025 $ 0.00366
-2.47%
$ 3,649 $ 1
Oct 28, 2025 $ 0.00376
+10.63%
$ 3,744 $ 70
Oct 27, 2025 $ 0.0034
-7.73%
$ 3,396 $ 36
Oct 26, 2025 $ 0.00369
+5.25%
$ 3,683 $ 88
Oct 25, 2025 $ 0.00356
-5.75%
$ 3,555 $ 351
Oct 24, 2025 $ 0.00378
+14.60%
$ 3,763 $ 7,492
Oct 23, 2025 $ 0.0033
+5.43%
$ 3,296 $ 21
Oct 22, 2025 $ 0.0031
-1.84%
$ 3,134 $ 4
Oct 21, 2025 $ 0.00332
-0.43%
$ 3,313 $ 1
Oct 20, 2025 $ 0.00328
+2.88%
$ 3,329 $ 8
Oct 19, 2025 $ 0.00322
-1.19%
$ 3,195 $ 20
Oct 18, 2025 $ 0.00326
+5.88%
$ 3,250 $ 98
Oct 17, 2025 $ 0.00336
+11.91%
$ 3,351 $ 52
Oct 16, 2025 $ 0.00298
-19.86%
$ 2,985 $ 59
Oct 15, 2025 $ 0.00406
+13.12%
$ 3,716 $ 290
Oct 14, 2025 $ 0.00356
+38.14%
$ 3,583 $ 200
Oct 13, 2025 $ 0.00284
+2.59%
$ -- $ 13
Oct 12, 2025 $ 0.00277
+5.93%
$ 2,769 $ 60
Oct 11, 2025 $ 0.00265
-2.07%
$ 2,646 $ 50
Oct 10, 2025 $ 0.00265
-25.69%
$ 2,648 $ 120
Download