Fuck Around Find Out Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000485
-1.19%
$ 197 $ 3
Feb 2, 3 AM $ 0.000478
-3.07%
$ 194 $ 3
Feb 2, 2 AM $ 0.000496
-0.43%
$ 202 $ 3
Feb 2, 1 AM $ 0.000499
+0.13%
$ 203 $ 3
Feb 2, 12 AM $ 0.000501
+1.37%
$ 204 $ 3
Feb 1, 11 PM $ 0.000497
-0.01%
$ 202 $ 3
Feb 1, 10 PM $ 0.000499
+1.16%
$ 203 $ 3
Feb 1, 9 PM $ 0.000495
-0.23%
$ 201 $ 3
Feb 1, 8 PM $ 0.000499
+0.66%
$ 203 $ 3
Feb 1, 7 PM $ 0.000498
-0.49%
$ 203 $ 3
Feb 1, 6 PM $ 0.000502
+1.21%
$ 204 $ 3
Feb 1, 5 PM $ 0.000496
+0.29%
$ 201 $ 3
Feb 1, 4 PM $ 0.000493
-0.56%
$ 201 $ 3
Feb 1, 3 PM $ 0.000492
-2.25%
$ 200 $ 3
Feb 1, 2 PM $ 0.000499
-1.43%
$ 203 $ 3
Feb 1, 1 PM $ 0.000509
-0.05%
$ 207 $ 3
Feb 1, 12 PM $ 0.00051
-0.45%
$ 208 $ 3
Feb 1, 11 AM $ 0.000513
+1.04%
$ 207 $ 3
Feb 1, 10 AM $ 0.000511
-1.30%
$ 210 $ 3
Feb 1, 9 AM $ 0.000516
-0.04%
$ 210 $ 3
Feb 1, 8 AM $ 0.00052
+0.40%
$ 211 $ 3
Jan 4, 1 AM $ 0.00068
-0.79%
$ -- $ 15
Jan 4, 12 AM $ 0.000681
+0.61%
$ -- $ 15
Jan 3, 11 PM $ 0.000677
+0.26%
$ 676 $ 15
Jan 3, 10 PM $ 0.000676
+0.21%
$ 674 $ 15
Jan 3, 9 PM $ 0.000675
+0.23%
$ 674 $ 15
Jan 3, 8 PM $ 0.000674
+0.14%
$ 673 $ 15
Jan 3, 7 PM $ 0.000673
-0.14%
$ 672 $ 15
Jan 3, 6 PM $ 0.000674
+0.27%
$ 672 $ 15
Jan 3, 5 PM $ 0.000673
+0.05%
$ 671 $ 15
Jan 3, 4 PM $ 0.000674
+0.17%
$ 673 $ 15
Dec 27, 9 AM $ 0.000997
+0.13%
$ 995 $ 6
Dec 27, 8 AM $ 0.000996
+0.11%
$ 994 $ 6
Dec 27, 7 AM $ 0.000995
+0.00%
$ 993 $ 6
Dec 27, 6 AM $ 0.000995
-0.04%
$ 993 $ 6
Dec 27, 5 AM $ 0.000995
+0.04%
$ 993 $ 6
Dec 27, 4 AM $ 0.000995
-0.15%
$ 993 $ 6
Dec 27, 3 AM $ 0.000997
+0.14%
$ 995 $ 6
Dec 27, 2 AM $ 0.000995
+0.26%
$ 993 $ 6
Dec 27, 1 AM $ 0.000992
-0.05%
$ 990 $ 6
Dec 27, 12 AM $ 0.000993
+0.08%
$ 991 $ 6
Dec 26, 11 PM $ 0.000992
-0.13%
$ 990 $ 6
Dec 26, 10 PM $ 0.000993
-0.19%
$ 991 $ 8
Dec 26, 9 PM $ 0.000995
-0.41%
$ 994 $ 14
Dec 26, 8 PM $ 0.000996
+0.37%
$ 995 $ 14
Dec 26, 7 PM $ 0.000994
+0.07%
$ 991 $ 14
Dec 26, 6 PM $ 0.000994
+0.20%
$ 992 $ 14
Dec 26, 5 PM $ 0.000995
+0.64%
$ 993 $ 14
Dec 26, 4 PM $ 0.000992
+0.58%
$ 990 $ 14
Dec 26, 3 PM $ 0.000987
-0.73%
$ 985 $ 14
Download