Fuck Around Find Out Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000485
-1.90%
$-- $3
Feb 1, 2026 $0.000497
-3.93%
$202 $3
Jan 4, 2026 $0.00068
+0.49%
$-- $15
Jan 3, 2026 $0.000677
+0.66%
$676 $15
Dec 27, 2025 $0.000997
+0.50%
$-- $6
Dec 26, 2025 $0.000993
-2.43%
$990 $8
Dec 25, 2025 $0.00103
+2.31%
$1,015 $9
Dec 24, 2025 $0.00101
-21.28%
$1,005 $58
Dec 23, 2025 $0.00128
-1.16%
$1,282 $0
Dec 22, 2025 $0.0013
-1.20%
$1,299 $0
Dec 21, 2025 $0.00131
-0.65%
$1,309 $0
Dec 20, 2025 $0.00131
-18.12%
$1,313 $61
Dec 19, 2025 $0.00161
-0.08%
$1,600 $19
Dec 18, 2025 $0.0016
-2.51%
$1,609 $0
Dec 17, 2025 $0.00165
-2.35%
$1,639 $0
Dec 16, 2025 $0.00169
-5.79%
$1,683 $26
Dec 15, 2025 $0.00178
-10.15%
$1,783 $262
Dec 14, 2025 $0.0017
-1.48%
$1,698 $16
Dec 13, 2025 $0.00172
-4.20%
$1,722 $18
Dec 12, 2025 $0.0018
-5.92%
$1,797 $39
Dec 11, 2025 $0.00191
-8.44%
$1,907 $110
Dec 4, 2025 $0.00144
-2.55%
$-- $22
Nov 26, 2025 $0.00148
-0.01%
$-- $0
Nov 18, 2025 $0.00189
+3.44%
$1,887 $0
Nov 17, 2025 $0.00182
-3.15%
$1,820 $1
Nov 16, 2025 $0.00186
-1.91%
$1,879 $1
Nov 15, 2025 $0.0019
-0.81%
$1,897 $3
Nov 7, 2025 $0.00189
+5.45%
$1,891 $1
Oct 31, 2025 $0.00263
+1.58%
$-- $14
Oct 30, 2025 $0.00257
-29.72%
$2,583 $212
Oct 29, 2025 $0.00366
-2.47%
$3,649 $1
Oct 28, 2025 $0.00376
+10.63%
$3,744 $70
Oct 27, 2025 $0.0034
-7.73%
$3,396 $36
Oct 26, 2025 $0.00369
+5.25%
$3,683 $88
Oct 25, 2025 $0.00356
-5.75%
$3,555 $351
Oct 24, 2025 $0.00378
+14.60%
$3,763 $7,492
Oct 23, 2025 $0.0033
+5.43%
$3,296 $21
Oct 22, 2025 $0.0031
-1.84%
$3,134 $4
Oct 21, 2025 $0.00332
-0.43%
$3,313 $1
Oct 20, 2025 $0.00328
+2.88%
$3,329 $8
Oct 19, 2025 $0.00322
-1.19%
$3,195 $20
Oct 18, 2025 $0.00326
+5.88%
$3,250 $98
Oct 17, 2025 $0.00336
+11.91%
$3,351 $52
Oct 16, 2025 $0.00298
-19.86%
$2,985 $59
Oct 15, 2025 $0.00406
+13.12%
$3,716 $290
Oct 14, 2025 $0.00356
+38.14%
$3,583 $200
Oct 13, 2025 $0.00284
+2.59%
$-- $13
Oct 12, 2025 $0.00277
+5.93%
$2,769 $60
Oct 11, 2025 $0.00265
-2.07%
$2,646 $50
Oct 10, 2025 $0.00265
-25.69%
$2,648 $120
Download