TALA Historical Data

1OZT
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 580.65
-15.74%
$ -- $ 1
Mar 30, 2026 $ 276.88
+0.00%
$ -- $ 0
Mar 2, 2026 $ 245.8
+0.00%
$ 791.48 million $ 0
Feb 24, 2026 $ 504.72
+0.00%
$ 1.63 billion $ 33
Feb 22, 2026 $ 510.52
-80.48%
$ 1.64 billion $ 0
Feb 20, 2026 $ 2,947.05
-50.07%
$ -- $ 34
Feb 13, 2026 $ 518.28
+0.00%
$ 1.67 billion $ 1
Feb 6, 2026 $ 507.77
+0.00%
$ -- $ 0
Jan 14, 2026 $ 545.52
+0.00%
$ -- $ 75
Jan 1, 2026 $ 675.91
-0.17%
$ 2.18 billion $ 113
Dec 31, 2025 $ 722.94
+0.16%
$ -- $ 729
Dec 30, 2025 $ 723.53
-0.16%
$ -- $ 712
Dec 29, 2025 $ 727.76
-0.15%
$ 2.34 billion $ 702
Dec 27, 2025 $ 723.95
-3.70%
$ -- $ 670
Dec 26, 2025 $ 750.18
-0.41%
$ -- $ 592
Dec 25, 2025 $ 757.49
-8.51%
$ 2.44 billion $ 559
Dec 24, 2025 $ 823.94
+0.00%
$ -- $ 380
Dec 23, 2025 $ 798.91
+2.05%
$ 2.57 billion $ 327
Dec 22, 2025 $ 741.19
+0.00%
$ -- $ 191
Dec 19, 2025 $ 722.56
+0.12%
$ 2.33 billion $ 121
Dec 17, 2025 $ 754.61
-20.50%
$ -- $ 955
Dec 16, 2025 $ 958.78
-1.93%
$ 3.06 billion $ 515
Dec 15, 2025 $ 977.26
-0.80%
$ 3.15 billion $ 457
Dec 14, 2025 $ 985.72
-0.12%
$ 3.17 billion $ 428
Dec 11, 2025 $ 986.82
+0.02%
$ -- $ 355
Dec 10, 2025 $ 986.44
-2.38%
$ 3.18 billion $ 354
Dec 9, 2025 $ 1,013.94
-0.25%
$ 3.26 billion $ 245
Dec 8, 2025 $ 1,016.09
+0.17%
$ -- $ 209
Dec 7, 2025 $ 1,014.71
+0.38%
$ 3.27 billion $ 204
Dec 6, 2025 $ 1,009.03
+0.65%
$ -- $ 157
Dec 5, 2025 $ 1,037.38
+0.00%
$ -- $ 41
Dec 4, 2025 $ 1,046.74
+0.00%
$ 3.37 billion $ 6
Dec 3, 2025 $ 1,047.78
-0.09%
$ -- $ 47
Dec 2, 2025 $ 1,051.55
+0.00%
$ -- $ 30
Dec 1, 2025 $ 1,061.73
-0.02%
$ 3.42 billion $ 10
Nov 30, 2025 $ 1,088.17
-1.10%
$ -- $ 65
Nov 29, 2025 $ 1,093
+0.02%
$ 3.52 billion $ 50
Nov 28, 2025 $ 1,090.08
+0.64%
$ 3.52 billion $ 17
Nov 27, 2025 $ 1,086.65
+1.16%
$ 3.49 billion $ 80
Nov 26, 2025 $ 1,078.97
-0.91%
$ 3.47 billion $ 45
Nov 25, 2025 $ 1,086.16
+0.00%
$ 3.5 billion $ 89
Nov 23, 2025 $ 1,043.54
+0.04%
$ 3.36 billion $ 192
Nov 22, 2025 $ 1,040.83
-0.20%
$ 3.35 billion $ 167
Nov 21, 2025 $ 1,043.07
+0.13%
$ 3.36 billion $ 118
Nov 20, 2025 $ 1,042.64
+0.33%
$ 3.35 billion $ 45
Nov 19, 2025 $ 1,040.48
+0.02%
$ -- $ 165,588
Nov 18, 2025 $ 1,048.43
-1.15%
$ 3.37 billion $ 165,557
Nov 17, 2025 $ 1,062.24
+0.28%
$ -- $ 165,514
Nov 16, 2025 $ 1,065.09
+0.40%
$ -- $ 165,490
Nov 15, 2025 $ 1,058.53
-0.30%
$ 3.41 billion $ 165,465
Download