TALA Historical Data

1OZT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 1,061.73
-0.02%
$ 3.42 billion $ 10
Nov 30, 2025 $ 1,088.17
-1.10%
$ -- $ 65
Nov 29, 2025 $ 1,093
+0.02%
$ 3.52 billion $ 50
Nov 28, 2025 $ 1,090.08
+0.64%
$ 3.52 billion $ 17
Nov 27, 2025 $ 1,086.65
+1.16%
$ 3.49 billion $ 80
Nov 26, 2025 $ 1,078.97
-0.91%
$ 3.47 billion $ 45
Nov 25, 2025 $ 1,086.16
+0.00%
$ 3.5 billion $ 89
Nov 23, 2025 $ 1,043.54
+0.04%
$ 3.36 billion $ 192
Nov 22, 2025 $ 1,040.83
-0.20%
$ 3.35 billion $ 167
Nov 21, 2025 $ 1,043.07
+0.13%
$ 3.36 billion $ 118
Nov 20, 2025 $ 1,042.64
+0.33%
$ 3.35 billion $ 45
Nov 19, 2025 $ 1,040.48
+0.02%
$ -- $ 165,588
Nov 18, 2025 $ 1,048.43
-1.15%
$ 3.37 billion $ 165,557
Nov 17, 2025 $ 1,062.24
+0.28%
$ -- $ 165,514
Nov 16, 2025 $ 1,065.09
+0.40%
$ -- $ 165,490
Nov 15, 2025 $ 1,058.53
-0.30%
$ 3.41 billion $ 165,465
Nov 14, 2025 $ 1,060.78
+5.11%
$ 3.42 billion $ 165,439
Nov 13, 2025 $ 1,176.61
-4.30%
$ 3.79 billion $ 164,783
Nov 12, 2025 $ 810.82
-1.96%
$ -- $ 343
Nov 11, 2025 $ 826.52
+32.09%
$ 2.66 billion $ 155,111
Download