TALA Historical Data

1OZT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 1,060.78
+5.11%
$ 3.42 billion $ 165,439
Nov 13, 2025 $ 1,176.61
-4.30%
$ 3.79 billion $ 164,783
Nov 12, 2025 $ 810.82
-1.96%
$ -- $ 343
Nov 11, 2025 $ 826.52
+32.09%
$ 2.66 billion $ 155,111
Download