TALA Historical Data

1OZT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.12
+0.00%
$ 385,018 $ 4
Yesterday, at 8 PM $ 0.12
+0.00%
$ 385,018 $ 4
Jun 16, 2 PM $ 0.134
+0.00%
$ 432,187 $ 5
Jun 15, 4 PM $ 0.12
+0.00%
$ 384,966 $ 14
Jun 15, 3 PM $ 0.115
+0.00%
$ 370,713 $ 7
Jun 15, 1 AM $ 0.125
+2.75%
$ 401,161 $ 8
Jun 12, 8 PM $ 0.14
+4.13%
$ 452,032 $ 15
Jun 12, 6 PM $ 0.141
+0.00%
$ 453,051 $ 8
Jun 12, 5 PM $ 0.128
+1.60%
$ 411,198 $ 4
Jun 12, 3 PM $ 0.124
+0.00%
$ 400,572 $ 7
Jun 11, 5 PM $ 0.133
+0.00%
$ 427,218 $ 42
Jun 10, 10 PM $ 0.14
-1.47%
$ 451,172 $ 61
Jun 10, 9 PM $ 0.142
-2.57%
$ 458,545 $ 61
Jun 10, 6 PM $ 0.153
-3.32%
$ 492,720 $ 47
Jun 10, 4 PM $ 0.165
-6.75%
$ 531,194 $ 20
Jun 9, 4 PM $ 0.143
+0.00%
$ 460,741 $ 151
Jun 9, 9 AM $ 0.203
+0.00%
$ 654,799 $ 209
Jun 9, 1 AM $ 0.191
-11.48%
$ 615,555 $ 174
Jun 8, 5 PM $ 0.317
+10.95%
$ 1.02 million $ 102
Jun 8, 1 PM $ 0.323
+2.85%
$ 1.04 million $ 58
Jun 8, 12 PM $ 0.315
+10.78%
$ 1.02 million $ 55
Jun 8, 11 AM $ 0.282
+12.77%
$ 908,441 $ 27
Jun 8, 10 AM $ 0.251
+6.21%
$ 809,717 $ 18
Jun 7, 8 PM $ 0.229
-5.17%
$ 738,619 $ 2
Jun 7, 3 PM $ 0.236
+0.00%
$ 760,654 $ 36
Jun 7, 12 PM $ 0.237
+0.00%
$ 764,233 $ 46
Jun 7, 10 AM $ 0.228
+0.00%
$ 734,196 $ 52
Jun 6, 8 PM $ 0.247
+0.00%
$ 796,792 $ 12
Jun 6, 6 PM $ 0.271
+13.97%
$ 872,519 $ 20
Jun 6, 1 PM $ 0.239
+0.00%
$ 768,961 $ 97
Jun 5, 8 PM $ 0.312
+4.34%
$ 1 million $ 308
Jun 5, 4 PM $ 0.337
-1.36%
$ 1.08 million $ 423
Jun 5, 2 PM $ 0.333
-2.94%
$ 1.07 million $ 567
Jun 5, 12 PM $ 0.376
+0.00%
$ 1.21 million $ 1,158
Jun 5, 11 AM $ 0.36
+8.33%
$ 1.16 million $ 224
Jun 5, 9 AM $ 0.331
-2.83%
$ 1.07 million $ 1,347
Jun 5, 8 AM $ 0.335
+0.00%
$ 1.08 million $ 1,339
Jun 5, 4 AM $ 0.308
+2.39%
$ 990,000 $ 1,659
Jun 5, 1 AM $ 0.304
+8.33%
$ 980,448 $ 1,668
Jun 4, 10 PM $ 0.291
+0.00%
$ 937,421 $ 7,056
Jun 4, 9 PM $ 0.233
-1.20%
$ 749,236 $ 1,400
Jun 4, 8 PM $ 0.236
-13.89%
$ 758,412 $ 7,019
Jun 4, 7 PM $ 0.273
-4.41%
$ 878,073 $ 7,272
Jun 4, 1 PM $ 0.152
+14.96%
$ 490,509 $ 729
Jun 4, 12 PM $ 0.156
-23.04%
$ 502,189 $ 5,956
Jun 4, 11 AM $ 0.204
+13.63%
$ 656,628 $ 6,059
Jun 4, 5 AM $ 4,650.13
-75.24%
$ 14.97 billion $ 39
Jun 4, 4 AM $ 380.35
+0.00%
$ 1.22 billion $ 0.1
Jun 3, 10 AM $ 77,246.81
+0.00%
$ 248.73 billion $ 41
Jun 2, 9 AM $ 750,544.96
+0.00%
$ 2.42 trillion $ 5,748
Download