DAPPOS Historical Data

DOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0₅237
-0.53%
$-- $376,861
Aug 19, 9 AM $0.0₅237
+0.46%
$-- $390,184
Aug 19, 8 AM $0.0₅234
+5.04%
$-- $381,777
Aug 19, 7 AM $0.0₅222
+1.91%
$-- $359,258
Aug 19, 6 AM $0.0₅222
-5.05%
$-- $370,571
Aug 19, 5 AM $0.0₅236
+5.40%
$-- $386,930
Aug 19, 4 AM $0.0₅221
+0.75%
$-- $363,174
Aug 19, 3 AM $0.0₅222
-0.71%
$-- $367,678
Aug 19, 2 AM $0.0₅222
+7.36%
$-- $364,810
Aug 19, 1 AM $0.0₅21
-3.70%
$-- $361,452
Aug 19, 12 AM $0.0₅222
+3.30%
$-- $369,916
Aug 18, 11 PM $0.0₅217
+6.67%
$-- $362,597
Aug 18, 10 PM $0.0₅206
+0.65%
$-- $358,392
Aug 18, 9 PM $0.0₅207
+3.96%
$-- $361,738
Aug 18, 8 PM $0.0₅198
+2.10%
$-- $346,439
Aug 18, 7 PM $0.0₅197
-7.52%
$-- $341,046
Aug 18, 6 PM $0.0₅21
+4.99%
$-- $371,263
Aug 18, 5 PM $0.0₅204
-0.27%
$-- $357,843
Aug 18, 4 PM $0.0₅202
-8.52%
$-- $366,274
Aug 18, 3 PM $0.0₅225
-7.18%
$-- $403,014
Aug 18, 2 PM $0.0₅246
+8.07%
$-- $452,331
Aug 18, 1 PM $0.0₅23
+2.75%
$-- $429,418
Aug 18, 12 PM $0.0₅22
-6.47%
$-- $410,397
Aug 18, 11 AM $0.0₅232
+2.55%
$-- $447,590
Aug 18, 10 AM $0.0₅225
+2.05%
$-- $418,790
Aug 18, 9 AM $0.0₅223
+0.00%
$-- $411,456
Aug 18, 8 AM $0.0₅22
+6.60%
$-- $430,334
Aug 18, 7 AM $0.0₅208
-3.16%
$-- $406,416
Aug 18, 6 AM $0.0₅218
-0.43%
$-- $433,760
Aug 18, 5 AM $0.0₅221
+3.50%
$-- $422,617
Aug 18, 4 AM $0.0₅216
+2.71%
$-- $415,036
Aug 18, 3 AM $0.0₅211
+8.04%
$-- $403,854
Aug 18, 2 AM $0.0₅195
-0.80%
$-- $379,640
Aug 18, 1 AM $0.0₅2
-3.90%
$-- $398,039
Aug 18, 12 AM $0.0₅211
+6.89%
$-- $416,684
Aug 17, 11 PM $0.0₅195
-2.39%
$-- $381,772
Aug 17, 10 PM $0.0₅203
+6.08%
$-- $384,576
Aug 17, 8 PM $0.0₅194
-0.90%
$-- $382,163
Aug 17, 7 PM $0.0₅194
+0.11%
$-- $369,879
Aug 17, 3 PM $0.0₅192
-3.62%
$-- $373,698
Aug 17, 2 PM $0.0₅202
-15.98%
$-- $393,974
Aug 17, 1 PM $0.0₅236
+4.44%
$-- $442,107
Aug 17, 12 PM $0.0₅223
+0.99%
$-- $432,272
Aug 17, 11 AM $0.0₅224
+1.78%
$-- $423,253
Aug 17, 10 AM $0.0₅218
+9.96%
$-- $427,770
Aug 17, 9 AM $0.0₅197
-8.55%
$-- $405,606
Aug 17, 8 AM $0.0₅213
-4.23%
$-- $436,340
Aug 17, 7 AM $0.0₅219
-5.46%
$-- $439,553
Aug 17, 6 AM $0.0₅235
+2.63%
$-- $473,633
Aug 17, 5 AM $0.0₅226
+1.37%
$-- $463,403