Jg5dXqUMQYfd5aXJp9mv5zfZXFa2 Historical Data

U-ZXFA2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0157
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0161
-0.28%
$ -- $ 3
Mar 14, 2026 $ 0.015
+1.25%
$ -- $ 14
Mar 13, 2026 $ 0.015
+1.09%
$ -- $ 5
Mar 12, 2026 $ 0.0147
-0.04%
$ -- $ 1
Mar 8, 2026 $ 0.0145
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0145
-2.83%
$ -- $ 18
Mar 5, 2026 $ 0.0156
+0.00%
$ -- $ 9
Mar 4, 2026 $ 0.016
-9.81%
$ -- $ 164
Mar 3, 2026 $ 0.0178
+1.54%
$ -- $ 168
Download