Jg5dXqUMQYfd5aXJp9mv5zfZXFa2 Historical Data

U-ZXFA2
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0157
+0.00%
$ -- $ 0
Mar 17, 11 PM $ 0.0161
+0.00%
$ -- $ 3
Mar 17, 12 AM $ 0.0161
+0.00%
$ -- $ 0
Mar 14, 3 PM $ 0.015
+0.99%
$ -- $ 14
Mar 14, 9 AM $ 0.0148
+0.00%
$ -- $ 5
Mar 13, 12 PM $ 0.015
+1.09%
$ -- $ 5
Mar 12, 11 PM $ 0.0147
+0.00%
$ -- $ 1
Mar 12, 4 PM $ 0.0147
+0.00%
$ -- $ 1
Mar 8, 10 PM $ 0.0145
+0.00%
$ -- $ 0
Mar 6, 7 PM $ 0.0145
-1.41%
$ -- $ 18
Mar 6, 6 PM $ 0.015
+0.00%
$ -- $ 8
Mar 5, 9 PM $ 0.0156
+0.00%
$ -- $ 9
Mar 4, 11 PM $ 0.016
+0.00%
$ -- $ 164
Mar 4, 10 PM $ 0.0162
+0.06%
$ -- $ 162
Mar 4, 9 PM $ 0.0161
+0.00%
$ -- $ 157
Mar 4, 8 PM $ 0.0163
-0.60%
$ -- $ 155
Mar 4, 7 PM $ 0.0164
+0.00%
$ -- $ 152
Mar 4, 6 PM $ 0.0168
-2.52%
$ -- $ 143
Mar 4, 5 PM $ 0.0172
-1.89%
$ -- $ 107
Mar 4, 4 PM $ 0.0176
+0.00%
$ -- $ 11
Mar 4, 1 PM $ 0.0175
+0.00%
$ -- $ 92
Mar 4, 12 PM $ 0.0174
+0.68%
$ -- $ 92
Mar 4, 11 AM $ 0.0173
+0.00%
$ -- $ 93
Mar 4, 9 AM $ 0.0177
+0.00%
$ -- $ 84
Mar 4, 8 AM $ 0.0181
+0.00%
$ -- $ 84
Mar 4, 7 AM $ 0.0181
+2.19%
$ -- $ 84
Mar 4, 6 AM $ 0.0177
+0.33%
$ -- $ 81
Mar 4, 5 AM $ 0.0177
+0.46%
$ -- $ 81
Mar 4, 4 AM $ 0.018
+1.89%
$ -- $ 81
Mar 4, 3 AM $ 0.0175
+0.04%
$ -- $ 77
Mar 4, 2 AM $ 0.0176
-0.59%
$ -- $ 167
Mar 4, 1 AM $ 0.0176
+0.56%
$ -- $ 166
Mar 4, 12 AM $ 0.0177
-0.09%
$ -- $ 167
Mar 3, 11 PM $ 0.0178
+1.52%
$ -- $ 168
Mar 3, 10 PM $ 0.0175
+0.01%
$ -- $ 87
Download