Canadian Inuit Dog Historical Data

CADINU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0₅12
-0.09%
$ 111 $ 5,583
Apr 11, 2023 $ 0.0₅12
+1.34%
$ 111 $ 14,657
Apr 10, 2023 $ 0.0₅119
-2.09%
$ 110 $ 18,201
Apr 9, 2023 $ 0.0₅121
+2.44%
$ 112 $ 4,706
Apr 8, 2023 $ 0.0₅118
-0.23%
$ 110 $ 19,361
Apr 7, 2023 $ 0.0₅119
-1.38%
$ 110 $ 19,169
Apr 6, 2023 $ 0.0₅12
+0.15%
$ 111 $ 7,682
Apr 5, 2023 $ 0.0₅12
-0.03%
$ 111 $ 7,611
Apr 4, 2023 $ 0.0₅12
+14.51%
$ 111 $ 15,607
Apr 3, 2023 $ 0.0₅105
-0.56%
$ 97 $ 13,350
Download