Canadian Inuit Dog Historical Data

CADINU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0₆88
-0.46%
$ 82 $ 121,294
May 31, 2023 $ 0.0₆884
-0.37%
$ 82 $ 61,717
May 30, 2023 $ 0.0₆887
+0.00%
$ 82 $ 206,721
May 29, 2023 $ 0.0₆887
-0.80%
$ 82 $ 223,291
May 28, 2023 $ 0.0₆893
-1.71%
$ 83 $ 45,669
May 27, 2023 $ 0.0₆908
+1.10%
$ 84 $ 128,954
May 26, 2023 $ 0.0₆899
+0.19%
$ 83 $ 78,000
May 25, 2023 $ 0.0₆898
-0.39%
$ 83 $ 94,765
May 24, 2023 $ 0.0₆901
+0.14%
$ 83 $ 20,792
May 23, 2023 $ 0.0₆9
-0.12%
$ 83 $ 16,719
May 22, 2023 $ 0.0₆901
-0.59%
$ 83 $ 49,252
May 21, 2023 $ 0.0₆906
-0.18%
$ 84 $ 26,572
May 20, 2023 $ 0.0₆908
+0.81%
$ 84 $ 108,096
May 19, 2023 $ 0.0₆9
+0.10%
$ 83 $ 29,533
May 18, 2023 $ 0.0₆9
-0.01%
$ 83 $ 119,782
May 17, 2023 $ 0.0₆9
-0.01%
$ 83 $ 22,035
May 16, 2023 $ 0.0₆9
-19.35%
$ 83 $ 24,062
May 15, 2023 $ 0.0₅107
-1.54%
$ 99 $ 25,623
May 14, 2023 $ 0.0₅109
+2.12%
$ 101 $ 29,409
May 13, 2023 $ 0.0₅107
-10.71%
$ 99 $ 26,726
May 12, 2023 $ 0.0₅12
+0.19%
$ 111 $ 42,716
May 11, 2023 $ 0.0₅12
+0.20%
$ 111 $ 86,407
May 10, 2023 $ 0.0₅119
+0.06%
$ 110 $ 93,787
May 9, 2023 $ 0.0₅119
-0.03%
$ 110 $ 85,869
May 8, 2023 $ 0.0₅119
+0.93%
$ 110 $ 43,303
May 7, 2023 $ 0.0₅118
-0.30%
$ 109 $ 61,859
May 6, 2023 $ 0.0₅118
-0.31%
$ 109 $ 49,764
May 5, 2023 $ 0.0₅118
-0.60%
$ 110 $ 48,698
May 4, 2023 $ 0.0₅119
-0.34%
$ 110 $ 22,048
May 3, 2023 $ 0.0₅12
-0.15%
$ 111 $ 20,795
May 2, 2023 $ 0.0₅12
-0.40%
$ 111 $ 36,395
May 1, 2023 $ 0.0₅12
+0.06%
$ 111 $ 21,147
Apr 30, 2023 $ 0.0₅12
-0.22%
$ 111 $ 46,873
Apr 29, 2023 $ 0.0₅12
-0.29%
$ 111 $ 49,116
Apr 28, 2023 $ 0.0₅121
+0.44%
$ 112 $ 22,251
Apr 27, 2023 $ 0.0₅12
+0.59%
$ 111 $ 21,870
Apr 26, 2023 $ 0.0₅119
-0.63%
$ 111 $ 46,210
Apr 25, 2023 $ 0.0₅12
-0.14%
$ 111 $ 44,684
Apr 24, 2023 $ 0.0₅12
-0.48%
$ 111 $ 43,842
Apr 23, 2023 $ 0.0₅121
+0.54%
$ 112 $ 24,287
Apr 22, 2023 $ 0.0₅12
+0.11%
$ 111 $ 32,343
Apr 21, 2023 $ 0.0₅12
+0.08%
$ 111 $ 29,124
Apr 20, 2023 $ 0.0₅12
-0.95%
$ 111 $ 47,476
Apr 19, 2023 $ 0.0₅121
+0.60%
$ 112 $ 24,325
Apr 18, 2023 $ 0.0₅12
-0.20%
$ 111 $ 43,084
Apr 17, 2023 $ 0.0₅12
+0.03%
$ 112 $ 46,687
Apr 16, 2023 $ 0.0₅12
+0.32%
$ 111 $ 46,045
Apr 15, 2023 $ 0.0₅12
+1.38%
$ 111 $ 19,543
Apr 14, 2023 $ 0.0₅118
-1.61%
$ 109 $ 7,104
Apr 13, 2023 $ 0.0₅12
+0.09%
$ 111 $ 7,795