Canadian Inuit Dog Historical Data

CADINU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₆117
-1.26%
$ 11 $ 2,222
Aug 23, 2024 $ 0.0₆119
+1.11%
$ 11 $ 2,427
Aug 22, 2024 $ 0.0₆118
-0.93%
$ 11 $ 2,296
Aug 21, 2024 $ 0.0₆119
+2.77%
$ 11 $ 2,212
Aug 20, 2024 $ 0.0₆115
-1.79%
$ 11 $ 2,258
Aug 19, 2024 $ 0.0₆118
-0.34%
$ 11 $ 2,252
Aug 18, 2024 $ 0.0₆118
-2.32%
$ 11 $ 2,326
Aug 17, 2024 $ 0.0₆121
+0.75%
$ 11 $ 2,238
Aug 16, 2024 $ 0.0₆12
-0.99%
$ 11 $ 2,227
Aug 15, 2024 $ 0.0₆121
+1.85%
$ 11 $ 2,229
Aug 14, 2024 $ 0.0₆119
+1.45%
$ 11 $ 2,263
Aug 13, 2024 $ 0.0₆117
-4.49%
$ 11 $ 2,259
Aug 12, 2024 $ 0.0₆123
+0.41%
$ 11 $ 2,243
Aug 11, 2024 $ 0.0₆122
+2.18%
$ 11 $ 2,233
Aug 10, 2024 $ 0.0₆12
-2.29%
$ 11 $ 2,288
Aug 9, 2024 $ 0.0₆122
+0.16%
$ 11 $ 2,290
Aug 8, 2024 $ 0.0₆122
+0.49%
$ 11 $ 2,276
Aug 7, 2024 $ 0.0₆122
+1.33%
$ 11 $ 2,311
Aug 6, 2024 $ 0.0₆12
+0.00%
$ 11 $ 1,777
Aug 5, 2024 $ 0.0₆152
+0.00%
$ 14 $ 30
Aug 4, 2024 $ 0.0₆152
+0.53%
$ 14 $ 611
Aug 3, 2024 $ 0.0₆152
+0.13%
$ 14 $ 1,120
Aug 2, 2024 $ 0.0₆151
-1.94%
$ 14 $ 37,297
Aug 1, 2024 $ 0.0₆154
-0.19%
$ 14 $ 37,479
Jul 31, 2024 $ 0.0₆155
+0.26%
$ 14 $ 37,328
Jul 30, 2024 $ 0.0₆154
+1.99%
$ 14 $ 37,110
Jul 29, 2024 $ 0.0₆151
-0.98%
$ 14 $ 17,442
Jul 28, 2024 $ 0.0₆153
+0.13%
$ 14 $ 34,435
Jul 27, 2024 $ 0.0₆153
-1.10%
$ 14 $ 37,738
Jul 26, 2024 $ 0.0₆154
+1.85%
$ 14 $ 37,336
Jul 25, 2024 $ 0.0₆151
-2.26%
$ 14 $ 37,254
Jul 24, 2024 $ 0.0₆155
-0.06%
$ 14 $ 37,173
Jul 23, 2024 $ 0.0₆155
+2.58%
$ 14 $ 37,558
Jul 22, 2024 $ 0.0₆151
+0.53%
$ 14 $ 37,091
Jul 21, 2024 $ 0.0₆15
-0.46%
$ 14 $ 37,938
Jul 20, 2024 $ 0.0₆151
-0.79%
$ 14 $ 37,298
Jul 19, 2024 $ 0.0₆152
-1.17%
$ 14 $ 37,183
Jul 18, 2024 $ 0.0₆154
+1.52%
$ 14 $ 37,238
Jul 17, 2024 $ 0.0₆152
+0.73%
$ 14 $ 4,438
Jul 16, 2024 $ 0.0₆151
-0.79%
$ 14 $ 9,511
Jul 15, 2024 $ 0.0₆152
+0.86%
$ 14 $ 37,436
Jul 14, 2024 $ 0.0₆15
-2.78%
$ 14 $ 37,232
Jul 13, 2024 $ 0.0₆154
+1.38%
$ 14 $ 37,451
Jul 12, 2024 $ 0.0₆152
-0.85%
$ 14 $ 37,156
Jul 11, 2024 $ 0.0₆153
-0.26%
$ 14 $ 37,255
Jul 10, 2024 $ 0.0₆154
+1.59%
$ 14 $ 36,184
Jul 9, 2024 $ 0.0₆151
-1.88%
$ 14 $ 37,154
Jul 8, 2024 $ 0.0₆154
+2.12%
$ 14 $ 37,431
Jul 7, 2024 $ 0.0₆151
-1.94%
$ 14 $ 37,129
Jul 6, 2024 $ 0.0₆154
-0.06%
$ 14 $ 37,044