Canadian Inuit Dog Historical Data

CADINU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₆154
+0.19%
$ 14 $ 37,178
Jul 4, 2024 $ 0.0₆154
+0.78%
$ 14 $ 19,986
Jul 3, 2024 $ 0.0₆153
-0.33%
$ 14 $ 37,450
Jul 2, 2024 $ 0.0₆153
+1.59%
$ 14 $ 37,287
Jul 1, 2024 $ 0.0₆151
-1.05%
$ 14 $ 37,116
Jun 30, 2024 $ 0.0₆152
-1.61%
$ 14 $ 37,309
Jun 29, 2024 $ 0.0₆155
+2.31%
$ 14 $ 37,373
Jun 28, 2024 $ 0.0₆151
+0.73%
$ 14 $ 15,159
Jun 27, 2024 $ 0.0₆15
-0.86%
$ 14 $ 8
Jun 26, 2024 $ 0.0₆151
+0.00%
$ 14 $ 2,031
Jun 25, 2024 $ 0.0₆151
-1.50%
$ 14 $ 30,110
Jun 24, 2024 $ 0.0₆154
+0.65%
$ 14 $ 36,955
Jun 23, 2024 $ 0.0₆153
-0.58%
$ 14 $ 37,092
Jun 22, 2024 $ 0.0₆154
-0.58%
$ 14 $ 36,673
Jun 21, 2024 $ 0.0₆155
+2.04%
$ 14 $ 36,636
Jun 20, 2024 $ 0.0₆152
+0.00%
$ 14 $ 36,615
Jun 19, 2024 $ 0.0₆152
-1.56%
$ 14 $ 37,071
Jun 18, 2024 $ 0.0₆155
+2.93%
$ 14 $ 36,747
Jun 17, 2024 $ 0.0₆15
-2.72%
$ 14 $ 36,995
Jun 16, 2024 $ 0.0₆154
+1.38%
$ 14 $ 37,044
Jun 15, 2024 $ 0.0₆152
-0.85%
$ 14 $ 37,212
Jun 14, 2024 $ 0.0₆153
+1.32%
$ 14 $ 36,847
Jun 13, 2024 $ 0.0₆152
+1.07%
$ 14 $ 5,253
Jun 12, 2024 $ 0.0₆2
+0.00%
$ 19 $ 9
Jun 11, 2024 $ 0.0₆15
+0.00%
$ 14 $ 93
Jun 10, 2024 $ 0.0₆203
-0.15%
$ 19 $ 18,984
Jun 9, 2024 $ 0.0₆204
-0.05%
$ 19 $ 37,084
Jun 8, 2024 $ 0.0₆204
+1.44%
$ 19 $ 14,110
Jun 7, 2024 $ 0.0₆313
-1.97%
$ 29 $ 37,186
Jun 6, 2024 $ 0.0₆319
+1.43%
$ 30 $ 36,969
Jun 5, 2024 $ 0.0₆314
-1.63%
$ 29 $ 37,010
Jun 4, 2024 $ 0.0₆319
-0.47%
$ 30 $ 36,531
Jun 3, 2024 $ 0.0₆321
+0.75%
$ 30 $ 36,980
Jun 2, 2024 $ 0.0₆318
+2.88%
$ 29 $ 36,927
Jun 1, 2024 $ 0.0₆31
+0.49%
$ 29 $ 36,811
May 31, 2024 $ 0.0₆309
-2.65%
$ 29 $ 36,561
May 30, 2024 $ 0.0₆317
-0.97%
$ 29 $ 36,809
May 29, 2024 $ 0.0₆32
+0.50%
$ 30 $ 36,926
May 28, 2024 $ 0.0₆318
-0.87%
$ 29 $ 36,415
May 27, 2024 $ 0.0₆321
+0.06%
$ 30 $ 36,416
May 26, 2024 $ 0.0₆321
-0.06%
$ 30 $ 36,806
May 25, 2024 $ 0.0₆321
+0.09%
$ 30 $ 36,393
May 24, 2024 $ 0.0₆32
-0.34%
$ 30 $ 36,617
May 23, 2024 $ 0.0₆321
+0.19%
$ 30 $ 36,646
May 22, 2024 $ 0.0₆32
-0.25%
$ 30 $ 36,888
May 21, 2024 $ 0.0₆321
+0.25%
$ 30 $ 37,011
May 20, 2024 $ 0.0₆32
-0.53%
$ 30 $ 36,931
May 19, 2024 $ 0.0₆322
+0.03%
$ 30 $ 37,085
May 18, 2024 $ 0.0₆322
+0.22%
$ 30 $ 36,935
May 17, 2024 $ 0.0₆322
-0.06%
$ 30 $ 36,941