山顶的风只有登顶才能吹到 Historical Data

向上的力量
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅373
-12.97%
$ -- $ 1,818
May 6, 2026 $ 0.0₅383
-11.15%
$ -- $ 967
May 4, 2026 $ 0.0₅465
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0₅459
+16.99%
$ -- $ 533
May 1, 2026 $ 0.0₅388
+0.00%
$ -- $ 150
Apr 29, 2026 $ 0.0₅422
-0.43%
$ -- $ 45
Apr 27, 2026 $ 0.0₅466
+0.00%
$ -- $ 52
Apr 26, 2026 $ 0.0₅456
-7.29%
$ -- $ 233
Apr 25, 2026 $ 0.0₅516
-3.53%
$ -- $ 153
Apr 24, 2026 $ 0.0₅52
+0.23%
$ -- $ 60
Apr 23, 2026 $ 0.0₅534
-10.33%
$ -- $ 803
Apr 22, 2026 $ 0.0₅627
-26.97%
$ -- $ 1,800
Apr 21, 2026 $ 0.0₅86
-2.98%
$ -- $ 7,047
Apr 20, 2026 $ 0.0₅882
-25.71%
$ -- $ 26,966
Apr 19, 2026 $ 0.0000119
-59.11%
$ -- $ 413,770
Download