山顶的风只有登顶才能吹到 Historical Data

向上的力量
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₅373
-12.97%
$ -- $ 1,818
May 6, 2 PM $ 0.0₅383
-11.15%
$ -- $ 967
May 4, 5 PM $ 0.0₅465
+0.00%
$ -- $ 0
May 4, 4 PM $ 0.0₅465
+0.00%
$ -- $ 0
May 3, 2 PM $ 0.0₅459
+16.99%
$ -- $ 533
May 1, 10 AM $ 0.0₅388
+0.00%
$ -- $ 150
Apr 29, 11 AM $ 0.0₅422
-0.43%
$ -- $ 45
Apr 27, 3 PM $ 0.0₅466
+0.00%
$ -- $ 52
Apr 26, 4 PM $ 0.0₅456
+0.00%
$ -- $ 233
Apr 26, 1 PM $ 0.0₅455
+0.00%
$ -- $ 221
Apr 26, 2 AM $ 0.0₅492
+0.00%
$ -- $ 237
Apr 25, 8 PM $ 0.0₅516
+0.00%
$ -- $ 153
Apr 25, 8 AM $ 0.0₅517
-3.44%
$ -- $ 139
Apr 24, 1 PM $ 0.0₅52
+0.00%
$ -- $ 60
Apr 24, 9 AM $ 0.0₅518
-0.12%
$ -- $ 211
Apr 23, 1 PM $ 0.0₅534
+0.00%
$ -- $ 803
Apr 23, 12 PM $ 0.0₅534
+0.00%
$ -- $ 801
Apr 23, 9 AM $ 0.0₅581
+0.00%
$ -- $ 774
Apr 23, 3 AM $ 0.0₅591
-0.29%
$ -- $ 1,792
Apr 23, 2 AM $ 0.0₅603
+1.26%
$ -- $ 1,804
Apr 22, 10 PM $ 0.0₅627
+0.00%
$ -- $ 1,800
Apr 22, 6 PM $ 0.0₅624
+0.09%
$ -- $ 2,447
Apr 22, 5 PM $ 0.0₅624
+4.63%
$ -- $ 2,806
Apr 22, 4 PM $ 0.0₅594
+0.00%
$ -- $ 2,752
Apr 22, 3 PM $ 0.0₅609
+0.00%
$ -- $ 2,717
Apr 22, 1 PM $ 0.0₅621
-3.65%
$ -- $ 2,756
Apr 22, 11 AM $ 0.0₅658
+0.64%
$ -- $ 2,618
Apr 22, 10 AM $ 0.0₅664
+1.58%
$ -- $ 2,575
Apr 22, 8 AM $ 0.0₅722
-1.23%
$ -- $ 2,797
Apr 22, 6 AM $ 0.0₅697
-4.91%
$ -- $ 2,717
Apr 22, 5 AM $ 0.0₅711
-0.03%
$ -- $ 2,749
Apr 22, 3 AM $ 0.0₅913
+1.16%
$ -- $ 4,866
Apr 22, 12 AM $ 0.0₅858
+0.00%
$ -- $ 6,868
Apr 21, 9 PM $ 0.0₅86
+0.00%
$ -- $ 7,047
Apr 21, 8 PM $ 0.0₅871
-1.50%
$ -- $ 7,015
Apr 21, 7 PM $ 0.0₅886
+22.40%
$ -- $ 6,916
Apr 21, 6 PM $ 0.0₅737
-10.90%
$ -- $ 6,455
Apr 21, 5 PM $ 0.0₅794
+2.05%
$ -- $ 6,202
Apr 21, 2 PM $ 0.0₅779
-4.87%
$ -- $ 8,282
Apr 21, 10 AM $ 0.0₅833
+0.41%
$ -- $ 9,690
Apr 21, 9 AM $ 0.0₅917
-5.50%
$ -- $ 11,218
Apr 21, 8 AM $ 0.0₅991
+2.53%
$ -- $ 11,246
Apr 21, 6 AM $ 0.0₅954
-0.17%
$ -- $ 12,642
Apr 21, 5 AM $ 0.0₅983
+9.07%
$ -- $ 13,293
Apr 21, 4 AM $ 0.0₅938
+10.98%
$ -- $ 15,062
Apr 21, 3 AM $ 0.0₅848
+0.50%
$ -- $ 19,993
Apr 21, 2 AM $ 0.0₅868
+17.00%
$ -- $ 20,990
Apr 21, 1 AM $ 0.0₅777
-12.31%
$ -- $ 22,496
Apr 21, 12 AM $ 0.0₅886
+0.00%
$ -- $ 26,463
Apr 20, 11 PM $ 0.0₅882
+0.81%
$ -- $ 26,966
Download