Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $331
-0.76%
$-- $701.99 million
Jul 23, 2026 $333.55
-1.83%
$-- $701.95 million
Jul 22, 2026 $339.76
-1.67%
$-- $737.4 million
Jul 21, 2026 $345.51
+4.12%
$-- $791.89 million
Jul 20, 2026 $331.83
+0.40%
$-- $638.71 million
Jul 19, 2026 $330.51
+0.00%
$-- $942.01 million
Jul 18, 2026 $330.51
+0.00%
$-- $942.01 million
Jul 17, 2026 $330.51
-9.71%
$-- $1.1 billion
Jul 16, 2026 $366.06
-1.54%
$-- $536.27 million
Jul 15, 2026 $371.78
-2.32%
$-- $605.48 million
Jul 14, 2026 $380.6
+1.89%
$-- $469.84 million
Jul 13, 2026 $373.55
-2.88%
$-- $509.87 million
Jul 12, 2026 $384.62
+0.00%
$-- $350.64 million
Jul 11, 2026 $384.62
+0.00%
$-- $361.69 million
Jul 10, 2026 $384.62
-0.54%
$-- $361.69 million
Jul 9, 2026 $386.71
+3.53%
$-- $608.04 million
Jul 8, 2026 $373.53
-0.39%
$-- $531.81 million
Jul 7, 2026 $374.98
-0.42%
$-- $583.02 million
Jul 6, 2026 $376.56
-0.10%
$-- $701.64 million
Jul 5, 2026 $376.94
+0.00%
$-- $770.28 million
Jul 4, 2026 $376.94
+0.00%
$-- $770.28 million
Jul 3, 2026 $376.94
+0.00%
$-- $775.54 million
Jul 2, 2026 $376.94
+0.03%
$-- $775.52 million
Jul 1, 2026 $377.04
+0.17%
$-- $643.02 million
Jun 30, 2026 $376.41
+1.30%
$-- $1.09 billion
Jun 29, 2026 $371.58
-1.21%
$-- $1 billion
Jun 28, 2026 $376.13
+0.00%
$-- $761.21 million
Jun 27, 2026 $376.13
+0.00%
$-- $1.46 billion
Jun 26, 2026 $376.13
+1.65%
$-- $1.46 billion
Jun 25, 2026 $370.03
-1.52%
$-- $800.03 million
Jun 24, 2026 $375.76
-1.57%
$-- $724.14 million
Jun 23, 2026 $381.74
-1.06%
$-- $852.4 million
Jun 22, 2026 $385.67
-0.69%
$-- $1.16 billion
Jun 21, 2026 $388.36
+0.00%
$-- $42.08 million
Jun 20, 2026 $388.36
+0.00%
$-- $42.08 million
Jun 19, 2026 $388.36
+0.00%
$-- $2.77 billion
Jun 18, 2026 $388.36
-1.82%
$-- $2.77 billion
Jun 17, 2026 $395.54
+1.72%
$-- $936.46 million
Jun 16, 2026 $388.87
-0.99%
$-- $643.33 million
Jun 15, 2026 $392.76
+1.82%
$-- $728.69 million
Jun 14, 2026 $385.75
+0.00%
$-- $17.81 million
Jun 13, 2026 $385.75
+0.00%
$-- $525.25 million
Jun 12, 2026 $385.75
-0.32%
$-- $525.25 million
Jun 11, 2026 $387
-0.39%
$-- $816.63 million
Download