Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 331
-0.76%
$ -- $ 701.99 million
Jul 23, 2026 $ 333.55
-1.83%
$ -- $ 701.95 million
Jul 22, 2026 $ 339.76
-1.67%
$ -- $ 737.4 million
Jul 21, 2026 $ 345.51
+4.12%
$ -- $ 791.89 million
Jul 20, 2026 $ 331.83
+0.40%
$ -- $ 638.71 million
Jul 19, 2026 $ 330.51
+0.00%
$ -- $ 942.01 million
Jul 18, 2026 $ 330.51
+0.00%
$ -- $ 942.01 million
Jul 17, 2026 $ 330.51
-9.71%
$ -- $ 1.1 billion
Jul 16, 2026 $ 366.06
-1.54%
$ -- $ 536.27 million
Jul 15, 2026 $ 371.78
-2.32%
$ -- $ 605.48 million
Jul 14, 2026 $ 380.6
+1.89%
$ -- $ 469.84 million
Jul 13, 2026 $ 373.55
-2.88%
$ -- $ 509.87 million
Jul 12, 2026 $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 11, 2026 $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 10, 2026 $ 384.62
-0.54%
$ -- $ 361.69 million
Jul 9, 2026 $ 386.71
+3.53%
$ -- $ 608.04 million
Jul 8, 2026 $ 373.53
-0.39%
$ -- $ 531.81 million
Jul 7, 2026 $ 374.98
-0.42%
$ -- $ 583.02 million
Jul 6, 2026 $ 376.56
-0.10%
$ -- $ 701.64 million
Jul 5, 2026 $ 376.94
+0.00%
$ -- $ 770.28 million
Jul 4, 2026 $ 376.94
+0.00%
$ -- $ 770.28 million
Jul 3, 2026 $ 376.94
+0.00%
$ -- $ 775.54 million
Jul 2, 2026 $ 376.94
+0.03%
$ -- $ 775.52 million
Jul 1, 2026 $ 377.04
+0.17%
$ -- $ 643.02 million
Jun 30, 2026 $ 376.41
+1.30%
$ -- $ 1.09 billion
Jun 29, 2026 $ 371.58
-1.21%
$ -- $ 1 billion
Jun 28, 2026 $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 27, 2026 $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 26, 2026 $ 376.13
+1.65%
$ -- $ 1.46 billion
Jun 25, 2026 $ 370.03
-1.52%
$ -- $ 800.03 million
Jun 24, 2026 $ 375.76
-1.57%
$ -- $ 724.14 million
Jun 23, 2026 $ 381.74
-1.06%
$ -- $ 852.4 million
Jun 22, 2026 $ 385.67
-0.69%
$ -- $ 1.16 billion
Jun 21, 2026 $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 2026 $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 19, 2026 $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 18, 2026 $ 388.36
-1.82%
$ -- $ 2.77 billion
Jun 17, 2026 $ 395.54
+1.72%
$ -- $ 936.46 million
Jun 16, 2026 $ 388.87
-0.99%
$ -- $ 643.33 million
Jun 15, 2026 $ 392.76
+1.82%
$ -- $ 728.69 million
Jun 14, 2026 $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 13, 2026 $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 12, 2026 $ 385.75
-0.32%
$ -- $ 525.25 million
Jun 11, 2026 $ 387
-0.39%
$ -- $ 816.63 million
Download