Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 331
-0.01%
$ -- $ 701.99 million
Jul 24, 3 AM $ 331.03
-0.09%
$ -- $ 701.99 million
Jul 24, 2 AM $ 331.32
+0.00%
$ -- $ 701.95 million
Jul 24, 1 AM $ 331.32
-0.67%
$ -- $ 701.95 million
Jul 24, 12 AM $ 333.55
+0.00%
$ -- $ 701.95 million
Jul 23, 11 PM $ 333.55
+0.54%
$ -- $ 701.95 million
Jul 23, 10 PM $ 331.75
+0.00%
$ -- $ 701.66 million
Jul 23, 9 PM $ 331.75
-0.86%
$ -- $ 701.55 million
Jul 23, 8 PM $ 334.63
+1.26%
$ -- $ 699.94 million
Jul 23, 7 PM $ 330.56
-0.48%
$ -- $ 445.26 million
Jul 23, 6 PM $ 332.16
-0.09%
$ -- $ 245.47 million
Jul 23, 5 PM $ 332.58
-0.31%
$ -- $ 163.96 million
Jul 23, 4 PM $ 333.56
-0.12%
$ -- $ 63.17 million
Jul 23, 3 PM $ 333.95
-0.41%
$ -- $ 937.63 million
Jul 23, 2 PM $ 335.32
-0.75%
$ -- $ 870.92 million
Jul 23, 1 PM $ 338.22
+0.36%
$ -- $ 792.31 million
Jul 23, 12 PM $ 337
-0.69%
$ -- $ 739.38 million
Jul 23, 11 AM $ 339.35
+0.31%
$ -- $ 738.04 million
Jul 23, 10 AM $ 338.31
+0.10%
$ -- $ 737.76 million
Jul 23, 9 AM $ 337.96
+0.15%
$ -- $ 737.74 million
Jul 23, 8 AM $ 337.46
-0.04%
$ -- $ 737.68 million
Jul 23, 7 AM $ 337.59
-0.48%
$ -- $ 737.54 million
Jul 23, 6 AM $ 339.22
+0.06%
$ -- $ 737.47 million
Jul 23, 5 AM $ 339
-0.22%
$ -- $ 737.47 million
Jul 23, 4 AM $ 339.75
+0.08%
$ -- $ 737.41 million
Jul 23, 3 AM $ 339.48
+0.14%
$ -- $ 737.41 million
Jul 23, 2 AM $ 339.02
-0.22%
$ -- $ 737.41 million
Jul 23, 1 AM $ 339.76
+0.00%
$ -- $ 737.4 million
Jul 23, 12 AM $ 339.76
+0.00%
$ -- $ 737.4 million
Jul 22, 11 PM $ 339.76
+0.52%
$ -- $ 737.4 million
Jul 22, 10 PM $ 338.01
-0.14%
$ -- $ 737.06 million
Jul 22, 9 PM $ 338.5
-0.37%
$ -- $ 736.89 million
Jul 22, 8 PM $ 339.75
+0.80%
$ -- $ 735.96 million
Jul 22, 7 PM $ 337.05
+0.16%
$ -- $ 545.66 million
Jul 22, 6 PM $ 336.5
-0.25%
$ -- $ 297.41 million
Jul 22, 5 PM $ 337.51
-0.49%
$ -- $ 181.02 million
Jul 22, 4 PM $ 339.16
-1.03%
$ -- $ 81.05 million
Jul 22, 3 PM $ 342.7
-0.06%
$ -- $ 1.12 billion
Jul 22, 2 PM $ 342.85
-0.44%
$ -- $ 1.02 billion
Jul 22, 1 PM $ 344.38
+0.40%
$ -- $ 932.88 million
Jul 22, 12 PM $ 343.02
+0.01%
$ -- $ 794.38 million
Jul 22, 11 AM $ 343
-0.08%
$ -- $ 793.16 million
Jul 22, 10 AM $ 343.29
+0.00%
$ -- $ 792.53 million
Jul 22, 9 AM $ 343.29
+0.00%
$ -- $ 792.37 million
Jul 22, 8 AM $ 343.29
+0.14%
$ -- $ 792.37 million
Jul 22, 7 AM $ 342.82
-0.19%
$ -- $ 792.37 million
Jul 22, 6 AM $ 343.47
-0.22%
$ -- $ 792.34 million
Jul 22, 5 AM $ 344.23
-0.94%
$ -- $ 792.21 million
Jul 22, 4 AM $ 347.49
+0.00%
$ -- $ 792.19 million
Jul 22, 3 AM $ 347.49
+1.29%
$ -- $ 792.19 million
Download