Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 393.23
+0.00%
$ -- $ 728.69 million
Today, at 1 AM $ 393.23
+0.12%
$ -- $ 728.69 million
Today, at 12 AM $ 392.76
+0.00%
$ -- $ 728.69 million
Yesterday, at 11 PM $ 392.76
-0.37%
$ -- $ 728.69 million
Yesterday, at 10 PM $ 394.2
-0.32%
$ -- $ 728.68 million
Yesterday, at 9 PM $ 395.46
+0.24%
$ -- $ 728.57 million
Yesterday, at 8 PM $ 394.5
-0.02%
$ -- $ 725.18 million
Yesterday, at 7 PM $ 394.52
-0.42%
$ -- $ 417.02 million
Yesterday, at 6 PM $ 396.2
-0.08%
$ -- $ 316.23 million
Yesterday, at 5 PM $ 396.52
+0.39%
$ -- $ 275.1 million
Yesterday, at 4 PM $ 394.97
-0.51%
$ -- $ 228.5 million
Yesterday, at 3 PM $ 397
+0.64%
$ -- $ 177.57 million
Yesterday, at 2 PM $ 394.45
+0.64%
$ -- $ 111.85 million
Yesterday, at 1 PM $ 391.84
-0.37%
$ -- $ 44.78 million
Yesterday, at 12 PM $ 393.31
+0.00%
$ -- $ 2.84 million
Yesterday, at 11 AM $ 393.31
-0.22%
$ -- $ 2.41 million
Yesterday, at 10 AM $ 394.16
-0.38%
$ -- $ 1.05 million
Yesterday, at 9 AM $ 395.65
-0.24%
$ -- $ 918,969
Yesterday, at 8 AM $ 396.6
+0.84%
$ -- $ 834,096
Yesterday, at 7 AM $ 393.31
+0.15%
$ -- $ 704,526
Yesterday, at 6 AM $ 392.74
+0.19%
$ -- $ 662,880
Yesterday, at 5 AM $ 392.01
-0.26%
$ -- $ 610,245
Yesterday, at 4 AM $ 393.02
+0.26%
$ -- $ 390,949
Yesterday, at 3 AM $ 391.99
+0.05%
$ -- $ 268,412
Yesterday, at 2 AM $ 391.78
-0.08%
$ -- $ 172,311
Yesterday, at 1 AM $ 392.1
+0.16%
$ -- $ 127,584
Yesterday, at 12 AM $ 391.49
+1.49%
$ -- $ 123,667
Jun 14, 11 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 10 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 9 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 8 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 7 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 6 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 5 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 4 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 3 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 2 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 1 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 12 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 11 AM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 10 AM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 9 AM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 8 AM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 7 AM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 6 AM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 5 AM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 4 AM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 3 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 14, 2 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 14, 1 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Download