Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 331
+0.15%
$ -- $ 330.5 million
Jul 13 $ 330.51
-14.07%
$ -- $ 3.76 billion
Jul 6 $ 384.62
+2.04%
$ -- $ 1.87 billion
Jun 29 $ 376.94
+0.22%
$ -- $ 4.04 billion
Jun 22 $ 376.13
-3.15%
$ -- $ 3.89 billion
Jun 15 $ 388.36
+0.68%
$ -- $ 4.78 billion
Jun 8 $ 385.75
-0.71%
$ -- $ 0
Download