Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 376.94
+0.00%
$ -- $ 775.54 million
Jul 3, 7 AM $ 376.94
+0.00%
$ -- $ 775.54 million
Jul 3, 6 AM $ 376.94
+0.00%
$ -- $ 775.54 million
Jul 3, 5 AM $ 376.94
+0.00%
$ -- $ 775.54 million
Jul 3, 4 AM $ 376.94
+0.00%
$ -- $ 775.54 million
Jul 3, 3 AM $ 376.94
+0.00%
$ -- $ 775.54 million
Jul 3, 2 AM $ 376.94
+0.00%
$ -- $ 775.54 million
Jul 3, 1 AM $ 376.94
+0.00%
$ -- $ 775.54 million
Jul 3, 12 AM $ 376.94
+0.00%
$ -- $ 775.54 million
Jul 2, 11 PM $ 376.94
+0.60%
$ -- $ 775.52 million
Jul 2, 10 PM $ 374.69
-0.47%
$ -- $ 775.52 million
Jul 2, 9 PM $ 376.48
+0.98%
$ -- $ 775.5 million
Jul 2, 8 PM $ 372.84
-0.12%
$ -- $ 772.1 million
Jul 2, 7 PM $ 373.33
-0.81%
$ -- $ 387.05 million
Jul 2, 6 PM $ 376.39
+0.79%
$ -- $ 223.46 million
Jul 2, 5 PM $ 373.41
+0.29%
$ -- $ 152.25 million
Jul 2, 4 PM $ 372.33
+0.15%
$ -- $ 6.16 million
Jul 2, 3 PM $ 371.76
-1.33%
$ -- $ 139.81 million
Jul 2, 2 PM $ 376.87
-0.90%
$ -- $ 83.26 million
Jul 2, 1 PM $ 380.83
+1.32%
$ -- $ 25.78 million
Jul 2, 12 PM $ 375.86
-0.94%
$ -- $ 1.45 million
Jul 2, 11 AM $ 379.42
+0.37%
$ -- $ 804,893
Jul 2, 10 AM $ 378.02
+0.00%
$ -- $ 686,639
Jul 2, 9 AM $ 378.02
+0.00%
$ -- $ 670,385
Jul 2, 8 AM $ 378.02
-0.69%
$ -- $ 645,175
Jul 2, 7 AM $ 380.64
+0.54%
$ -- $ 643.02 million
Jul 2, 6 AM $ 378.61
+0.10%
$ -- $ 643.02 million
Jul 2, 5 AM $ 378.24
+0.00%
$ -- $ 643.02 million
Jul 2, 4 AM $ 378.24
+0.18%
$ -- $ 643.02 million
Jul 2, 3 AM $ 377.56
+0.00%
$ -- $ 643.02 million
Jul 2, 2 AM $ 377.56
+0.00%
$ -- $ 643.02 million
Jul 2, 1 AM $ 377.56
+0.28%
$ -- $ 643.02 million
Jul 2, 12 AM $ 376.5
-0.09%
$ -- $ 643.02 million
Jul 1, 11 PM $ 377.04
-0.20%
$ -- $ 643.02 million
Jul 1, 10 PM $ 377.78
+0.01%
$ -- $ 642.97 million
Jul 1, 9 PM $ 377.76
+0.37%
$ -- $ 642.82 million
Jul 1, 8 PM $ 376.36
-0.42%
$ -- $ 639.01 million
Jul 1, 7 PM $ 377.87
-0.79%
$ -- $ 436.18 million
Jul 1, 6 PM $ 380.89
-0.02%
$ -- $ 313.21 million
Jul 1, 5 PM $ 380.97
-0.06%
$ -- $ 255.9 million
Jul 1, 4 PM $ 381.22
-0.15%
$ -- $ 209.01 million
Jul 1, 3 PM $ 381.79
+1.08%
$ -- $ 164.31 million
Jul 1, 2 PM $ 377.69
-1.25%
$ -- $ 120.32 million
Jul 1, 1 PM $ 382.46
+1.07%
$ -- $ 58.52 million
Jul 1, 12 PM $ 378.41
-0.44%
$ -- $ 1.51 million
Jul 1, 11 AM $ 380.08
+1.16%
$ -- $ 705,380
Jul 1, 10 AM $ 375.74
+0.00%
$ -- $ 389,905
Jul 1, 9 AM $ 375.74
+0.48%
$ -- $ 341,811
Jul 1, 8 AM $ 373.95
-0.04%
$ -- $ 143,875
Jul 1, 7 AM $ 374.11
+0.10%
$ -- $ 1.09 billion