Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $373.73
-0.34%
$-- $1.09 billion
Jul 1, 5 AM $375.01
+0.27%
$-- $1.09 billion
Jul 1, 4 AM $374
+0.14%
$-- $1.09 billion
Jul 1, 3 AM $373.47
+0.00%
$-- $1.09 billion
Jul 1, 2 AM $373.47
-0.41%
$-- $1.09 billion
Jul 1, 1 AM $374.99
-0.38%
$-- $1.09 billion
Jul 1, 12 AM $376.41
+0.00%
$-- $1.09 billion
Jun 30, 11 PM $376.41
+0.49%
$-- $1.09 billion
Jun 30, 10 PM $374.56
+0.10%
$-- $1.09 billion
Jun 30, 9 PM $374.2
-0.21%
$-- $1.09 billion
Jun 30, 8 PM $375
-0.07%
$-- $1.09 billion
Jun 30, 7 PM $375.12
+0.11%
$-- $583.93 million
Jun 30, 6 PM $374.69
+0.64%
$-- $397.43 million
Jun 30, 5 PM $372.32
-0.63%
$-- $316.22 million
Jun 30, 4 PM $374.7
-0.26%
$-- $247.15 million
Jun 30, 3 PM $375.67
-0.58%
$-- $189.14 million
Jun 30, 2 PM $377.86
-0.82%
$-- $117.79 million
Jun 30, 1 PM $381.05
+3.13%
$-- $45.26 million
Jun 30, 12 PM $369.5
-0.53%
$-- $278,700
Jun 30, 11 AM $371.46
-0.02%
$-- $163,769
Jun 30, 10 AM $371.54
+0.00%
$-- $109,436
Jun 30, 9 AM $371.54
-0.20%
$-- $105,721
Jun 30, 8 AM $372.3
+0.19%
$-- $99,028
Jun 30, 7 AM $371.58
-0.39%
$-- $1 billion
Jun 30, 6 AM $373.02
+0.00%
$-- $1 billion
Jun 30, 5 AM $373.02
+0.25%
$-- $1 billion
Jun 30, 4 AM $372.09
-0.05%
$-- $1 billion
Jun 30, 3 AM $372.27
-0.02%
$-- $1 billion
Jun 30, 2 AM $372.35
+0.18%
$-- $1 billion
Jun 30, 1 AM $371.68
+0.00%
$-- $1 billion
Jun 30, 12 AM $371.68
+0.03%
$-- $1 billion
Jun 29, 11 PM $371.58
+0.24%
$-- $1 billion
Jun 29, 10 PM $370.68
-0.82%
$-- $1 billion
Jun 29, 9 PM $373.75
+0.84%
$-- $1 billion
Jun 29, 8 PM $370.62
-0.55%
$-- $1 billion
Jun 29, 7 PM $372.61
-0.04%
$-- $737.72 million
Jun 29, 6 PM $372.73
-0.22%
$-- $479.73 million
Jun 29, 5 PM $373.54
-0.41%
$-- $379.05 million
Jun 29, 4 PM $375.08
+0.00%
$-- $309.84 million
Jun 29, 3 PM $375.08
-0.61%
$-- $208.59 million
Jun 29, 2 PM $377.17
-2.24%
$-- $148.54 million
Jun 29, 1 PM $385.9
+0.89%
$-- $64.04 million
Jun 29, 12 PM $382.5
+0.38%
$-- $4.89 million
Jun 29, 11 AM $381.05
+0.54%
$-- $649,641
Jun 29, 10 AM $379
+0.00%
$-- $468,125
Jun 29, 9 AM $379
+0.00%
$-- $403,695
Jun 29, 8 AM $379
-0.25%
$-- $348,622
Jun 29, 7 AM $379.96
-0.01%
$-- $1.05 million
Jun 29, 6 AM $379.99
-0.05%
$-- $1.05 million
Jun 29, 5 AM $380.18
+0.18%
$-- $989,982