Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 12
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 392.47
+0.08%
$ -- $ 63.43 million
2:19 PM $ 392.21
-0.23%
$ -- $ 63.43 million
2:18 PM $ 393.15
+0.16%
$ -- $ 57.73 million
2:17 PM $ 392.54
-0.19%
$ -- $ 57.73 million
2:16 PM $ 393.26
+0.08%
$ -- $ 56.51 million
2:15 PM $ 393.01
+0.19%
$ -- $ 56.51 million
2:14 PM $ 392.1
-0.11%
$ -- $ 54.56 million
2:13 PM $ 392.53
+0.02%
$ -- $ 54.56 million
2:12 PM $ 392.46
-0.15%
$ -- $ 54.56 million
2:11 PM $ 393.07
-0.14%
$ -- $ 54 million
2:10 PM $ 393.62
-0.01%
$ -- $ 54 million
2:09 PM $ 393.66
+0.01%
$ -- $ 52.41 million
2:08 PM $ 393.62
+0.00%
$ -- $ 51.11 million
2:07 PM $ 393.72
-0.02%
$ -- $ 51.11 million
2:06 PM $ 393.85
-0.23%
$ -- $ 49.48 million
2:05 PM $ 394.9
-0.12%
$ -- $ 49.48 million
2:04 PM $ 395.34
+0.19%
$ -- $ 49.48 million
2:03 PM $ 394.62
-0.11%
$ -- $ 47.95 million
2:02 PM $ 395.08
-0.17%
$ -- $ 47.95 million
2:01 PM $ 395.57
+0.09%
$ -- $ 46.19 million
2:00 PM $ 395.32
-0.21%
$ -- $ 46.19 million
1:59 PM $ 396.16
-0.23%
$ -- $ 45.36 million
1:58 PM $ 397.07
+0.02%
$ -- $ 45.36 million
1:57 PM $ 397.03
-0.20%
$ -- $ 42.18 million
1:56 PM $ 397.83
-0.07%
$ -- $ 42.18 million
1:55 PM $ 398.08
+0.15%
$ -- $ 41.26 million
1:54 PM $ 397.56
-0.10%
$ -- $ 39.33 million
1:53 PM $ 398
+0.13%
$ -- $ 39.33 million
1:52 PM $ 397.5
-0.14%
$ -- $ 39.33 million
1:51 PM $ 398.03
+0.27%
$ -- $ 37.2 million
1:50 PM $ 396.97
-0.09%
$ -- $ 37.2 million
1:49 PM $ 397.35
+0.01%
$ -- $ 32.54 million
1:48 PM $ 397.22
-0.08%
$ -- $ 32.54 million
1:47 PM $ 397.52
+0.08%
$ -- $ 32.54 million
1:46 PM $ 397.22
+0.16%
$ -- $ 32.54 million
1:45 PM $ 396.47
+0.29%
$ -- $ 27.83 million
1:44 PM $ 395.37
-0.18%
$ -- $ 27.83 million
1:43 PM $ 396.11
-0.07%
$ -- $ 27.83 million
1:42 PM $ 396.38
+0.13%
$ -- $ 24.06 million
1:41 PM $ 395.83
+0.20%
$ -- $ 24.06 million
1:40 PM $ 394.7
+0.02%
$ -- $ 22.02 million
1:39 PM $ 394.61
+0.27%
$ -- $ 22.02 million
1:38 PM $ 393.56
-0.09%
$ -- $ 22.02 million
1:37 PM $ 394.17
+0.47%
$ -- $ 14.11 million
1:36 PM $ 392.67
+0.01%
$ -- $ 14.11 million
1:35 PM $ 392.39
+0.61%
$ -- $ 13.61 million
1:34 PM $ 389.88
+0.24%
$ -- $ 13.61 million
1:33 PM $ 389.28
-0.14%
$ -- $ 2.5 million
1:32 PM $ 390.02
-0.06%
$ -- $ 2.5 million
1:31 PM $ 390.24
-0.45%
$ -- $ 2.5 million