Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $379.48
-0.01%
$-- $938,330
Jun 29, 3 AM $379.5
+0.53%
$-- $937,571
Jun 29, 2 AM $377.51
-0.06%
$-- $155,815
Jun 29, 1 AM $377.73
-0.33%
$-- $63,235
Jun 29, 12 AM $378.99
+0.76%
$-- $22,753
Jun 28, 11 PM $376.13
+0.00%
$-- $761.21 million
Jun 28, 10 PM $376.13
+0.00%
$-- $761.21 million
Jun 28, 9 PM $376.13
+0.00%
$-- $761.21 million
Jun 28, 8 PM $376.13
+0.00%
$-- $761.21 million
Jun 28, 7 PM $376.13
+0.00%
$-- $761.21 million
Jun 28, 6 PM $376.13
+0.00%
$-- $761.21 million
Jun 28, 5 PM $376.13
+0.00%
$-- $761.21 million
Jun 28, 4 PM $376.13
+0.00%
$-- $761.21 million
Jun 28, 3 PM $376.13
+0.00%
$-- $761.21 million
Jun 28, 2 PM $376.13
+0.00%
$-- $761.21 million
Jun 28, 1 PM $376.13
+0.00%
$-- $761.21 million
Jun 28, 12 PM $376.13
+0.00%
$-- $761.21 million
Jun 28, 11 AM $376.13
+0.00%
$-- $761.21 million
Jun 28, 10 AM $376.13
+0.00%
$-- $761.21 million
Jun 28, 9 AM $376.13
+0.00%
$-- $761.21 million
Jun 28, 8 AM $376.13
+0.00%
$-- $761.21 million
Jun 28, 7 AM $376.13
+0.00%
$-- $761.21 million
Jun 28, 6 AM $376.13
+0.00%
$-- $761.21 million
Jun 28, 5 AM $376.13
+0.00%
$-- $761.21 million
Jun 28, 4 AM $376.13
+0.00%
$-- $761.21 million
Jun 28, 3 AM $376.13
+0.00%
$-- $1.46 billion
Jun 28, 2 AM $376.13
+0.00%
$-- $1.46 billion
Jun 28, 1 AM $376.13
+0.00%
$-- $1.46 billion
Jun 28, 12 AM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 11 PM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 10 PM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 9 PM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 8 PM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 7 PM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 6 PM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 5 PM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 4 PM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 3 PM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 2 PM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 1 PM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 12 PM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 11 AM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 10 AM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 9 AM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 8 AM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 7 AM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 6 AM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 5 AM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 4 AM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 3 AM $376.13
+0.00%
$-- $1.46 billion