Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 379.48
-0.01%
$ -- $ 938,330
Jun 29, 3 AM $ 379.5
+0.53%
$ -- $ 937,571
Jun 29, 2 AM $ 377.51
-0.06%
$ -- $ 155,815
Jun 29, 1 AM $ 377.73
-0.33%
$ -- $ 63,235
Jun 29, 12 AM $ 378.99
+0.76%
$ -- $ 22,753
Jun 28, 11 PM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 10 PM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 9 PM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 8 PM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 7 PM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 6 PM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 5 PM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 4 PM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 3 PM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 2 PM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 1 PM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 12 PM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 11 AM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 10 AM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 9 AM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 8 AM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 7 AM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 6 AM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 5 AM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 4 AM $ 376.13
+0.00%
$ -- $ 761.21 million
Jun 28, 3 AM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 28, 2 AM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 28, 1 AM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 28, 12 AM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 11 PM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 10 PM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 9 PM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 8 PM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 7 PM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 6 PM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 5 PM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 4 PM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 3 PM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 2 PM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 1 PM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 12 PM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 11 AM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 10 AM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 9 AM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 8 AM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 7 AM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 6 AM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 5 AM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 4 AM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 3 AM $ 376.13
+0.00%
$ -- $ 1.46 billion