Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 13
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 392.36
-0.15%
$ -- $ 79.02 million
2:44 PM $ 392.94
+0.09%
$ -- $ 79.02 million
2:43 PM $ 392.69
-0.06%
$ -- $ 78.63 million
2:42 PM $ 392.97
-0.01%
$ -- $ 78.63 million
2:41 PM $ 393
+0.10%
$ -- $ 76.91 million
2:40 PM $ 392.59
-0.10%
$ -- $ 76.91 million
2:39 PM $ 392.98
+0.25%
$ -- $ 76.17 million
2:38 PM $ 391.89
+0.07%
$ -- $ 75.01 million
2:37 PM $ 391.63
-0.01%
$ -- $ 75.01 million
2:36 PM $ 391.68
+0.00%
$ -- $ 74.24 million
2:35 PM $ 391.69
+0.01%
$ -- $ 74.24 million
2:34 PM $ 391.66
+0.06%
$ -- $ 71.58 million
2:33 PM $ 391.43
-0.01%
$ -- $ 71.58 million
2:32 PM $ 391.46
-0.07%
$ -- $ 71.58 million
2:31 PM $ 391.75
-0.14%
$ -- $ 69.95 million
2:30 PM $ 392.27
-0.04%
$ -- $ 69.95 million
2:29 PM $ 392.44
-0.14%
$ -- $ 69.13 million
2:28 PM $ 393.02
+0.12%
$ -- $ 69.13 million
2:27 PM $ 392.55
+0.00%
$ -- $ 68.16 million
2:26 PM $ 392.59
-0.07%
$ -- $ 68.16 million
2:25 PM $ 392.86
+0.21%
$ -- $ 65.98 million
2:24 PM $ 392.04
-0.10%
$ -- $ 65.98 million
2:23 PM $ 392.67
+0.01%
$ -- $ 63.43 million
2:22 PM $ 392.63
-0.03%
$ -- $ 63.43 million
2:21 PM $ 392.75
+0.07%
$ -- $ 63.43 million
2:20 PM $ 392.47
+0.08%
$ -- $ 63.43 million
2:19 PM $ 392.21
-0.23%
$ -- $ 63.43 million
2:18 PM $ 393.15
+0.16%
$ -- $ 57.73 million
2:17 PM $ 392.54
-0.19%
$ -- $ 57.73 million
2:16 PM $ 393.26
+0.08%
$ -- $ 56.51 million
2:15 PM $ 393.01
+0.19%
$ -- $ 56.51 million
2:14 PM $ 392.1
-0.11%
$ -- $ 54.56 million
2:13 PM $ 392.53
+0.02%
$ -- $ 54.56 million
2:12 PM $ 392.46
-0.15%
$ -- $ 54.56 million
2:11 PM $ 393.07
-0.14%
$ -- $ 54 million
2:10 PM $ 393.62
-0.01%
$ -- $ 54 million
2:09 PM $ 393.66
+0.01%
$ -- $ 52.41 million
2:08 PM $ 393.62
+0.00%
$ -- $ 51.11 million
2:07 PM $ 393.72
-0.02%
$ -- $ 51.11 million
2:06 PM $ 393.85
-0.23%
$ -- $ 49.48 million
2:05 PM $ 394.9
-0.12%
$ -- $ 49.48 million
2:04 PM $ 395.34
+0.19%
$ -- $ 49.48 million
2:03 PM $ 394.62
-0.11%
$ -- $ 47.95 million
2:02 PM $ 395.08
-0.17%
$ -- $ 47.95 million
2:01 PM $ 395.57
+0.09%
$ -- $ 46.19 million
2:00 PM $ 395.32
-0.21%
$ -- $ 46.19 million
1:59 PM $ 396.16
-0.23%
$ -- $ 45.36 million
1:58 PM $ 397.07
+0.02%
$ -- $ 45.36 million
1:57 PM $ 397.03
-0.20%
$ -- $ 42.18 million
1:56 PM $ 397.83
-0.07%
$ -- $ 42.18 million