Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 1 AM $376.13
+0.00%
$-- $1.46 billion
Jun 27, 12 AM $376.13
+0.00%
$-- $1.46 billion
Jun 26, 11 PM $376.13
+0.00%
$-- $1.46 billion
Jun 26, 10 PM $376.13
+0.00%
$-- $1.46 billion
Jun 26, 9 PM $376.12
+0.13%
$-- $1.46 billion
Jun 26, 8 PM $375.63
-0.36%
$-- $1.46 billion
Jun 26, 7 PM $377.06
+1.47%
$-- $845.27 million
Jun 26, 6 PM $371.6
-0.03%
$-- $549.57 million
Jun 26, 5 PM $371.72
-0.39%
$-- $478.93 million
Jun 26, 4 PM $373.17
-0.19%
$-- $406.73 million
Jun 26, 3 PM $373.88
+1.37%
$-- $319.77 million
Jun 26, 2 PM $368.79
+1.67%
$-- $232.14 million
Jun 26, 1 PM $362.72
-0.65%
$-- $121.37 million
Jun 26, 12 PM $365.1
+0.10%
$-- $2.5 million
Jun 26, 11 AM $364.74
+0.00%
$-- $1.96 million
Jun 26, 10 AM $364.74
+0.00%
$-- $1.12 million
Jun 26, 9 AM $364.74
-0.27%
$-- $907,361
Jun 26, 8 AM $365.74
-0.17%
$-- $651,981
Jun 26, 7 AM $366.38
+0.00%
$-- $800.03 million
Jun 26, 6 AM $366.38
+0.50%
$-- $800.03 million
Jun 26, 5 AM $364.57
-0.01%
$-- $800.03 million
Jun 26, 4 AM $365.66
+0.00%
$-- $800.03 million
Jun 26, 3 AM $365.66
-0.09%
$-- $800.03 million
Jun 26, 2 AM $365.98
-0.57%
$-- $800.03 million
Jun 26, 1 AM $368.09
-0.04%
$-- $800.03 million
Jun 26, 12 AM $368.23
-0.49%
$-- $800.03 million
Jun 25, 11 PM $370.03
+1.02%
$-- $800.03 million
Jun 25, 10 PM $366.3
-0.45%
$-- $799.95 million
Jun 25, 9 PM $367.94
+0.22%
$-- $799.8 million
Jun 25, 8 PM $367.13
-0.27%
$-- $799.73 million
Jun 25, 7 PM $368.16
+0.19%
$-- $623.88 million
Jun 25, 6 PM $367.46
-0.21%
$-- $510.92 million
Jun 25, 5 PM $368.22
-0.02%
$-- $457.84 million
Jun 25, 4 PM $368.21
+0.27%
$-- $389.86 million
Jun 25, 3 PM $367.29
-0.44%
$-- $318.42 million
Jun 25, 2 PM $368.87
+0.25%
$-- $207.25 million
Jun 25, 1 PM $367.92
-2.66%
$-- $81.41 million
Jun 25, 12 PM $377.97
+1.68%
$-- $11.02 million
Jun 25, 11 AM $371.74
-0.18%
$-- $850,860
Jun 25, 10 AM $372.41
-0.47%
$-- $488,838
Jun 25, 9 AM $374.16
+0.22%
$-- $431,049
Jun 25, 8 AM $373.35
+0.88%
$-- $326,785
Jun 25, 7 AM $370.09
+0.00%
$-- $724.14 million
Jun 25, 6 AM $370.09
+0.08%
$-- $724.14 million
Jun 25, 5 AM $369.8
+0.21%
$-- $724.14 million
Jun 25, 4 AM $369.01
-0.35%
$-- $724.14 million
Jun 25, 3 AM $370.29
-0.02%
$-- $724.14 million
Jun 25, 2 AM $370.37
-0.47%
$-- $724.14 million
Jun 25, 1 AM $372.13
-0.23%
$-- $724.14 million