Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 1 AM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 27, 12 AM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 26, 11 PM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 26, 10 PM $ 376.13
+0.00%
$ -- $ 1.46 billion
Jun 26, 9 PM $ 376.12
+0.13%
$ -- $ 1.46 billion
Jun 26, 8 PM $ 375.63
-0.36%
$ -- $ 1.46 billion
Jun 26, 7 PM $ 377.06
+1.47%
$ -- $ 845.27 million
Jun 26, 6 PM $ 371.6
-0.03%
$ -- $ 549.57 million
Jun 26, 5 PM $ 371.72
-0.39%
$ -- $ 478.93 million
Jun 26, 4 PM $ 373.17
-0.19%
$ -- $ 406.73 million
Jun 26, 3 PM $ 373.88
+1.37%
$ -- $ 319.77 million
Jun 26, 2 PM $ 368.79
+1.67%
$ -- $ 232.14 million
Jun 26, 1 PM $ 362.72
-0.65%
$ -- $ 121.37 million
Jun 26, 12 PM $ 365.1
+0.10%
$ -- $ 2.5 million
Jun 26, 11 AM $ 364.74
+0.00%
$ -- $ 1.96 million
Jun 26, 10 AM $ 364.74
+0.00%
$ -- $ 1.12 million
Jun 26, 9 AM $ 364.74
-0.27%
$ -- $ 907,361
Jun 26, 8 AM $ 365.74
-0.17%
$ -- $ 651,981
Jun 26, 7 AM $ 366.38
+0.00%
$ -- $ 800.03 million
Jun 26, 6 AM $ 366.38
+0.50%
$ -- $ 800.03 million
Jun 26, 5 AM $ 364.57
-0.01%
$ -- $ 800.03 million
Jun 26, 4 AM $ 365.66
+0.00%
$ -- $ 800.03 million
Jun 26, 3 AM $ 365.66
-0.09%
$ -- $ 800.03 million
Jun 26, 2 AM $ 365.98
-0.57%
$ -- $ 800.03 million
Jun 26, 1 AM $ 368.09
-0.04%
$ -- $ 800.03 million
Jun 26, 12 AM $ 368.23
-0.49%
$ -- $ 800.03 million
Jun 25, 11 PM $ 370.03
+1.02%
$ -- $ 800.03 million
Jun 25, 10 PM $ 366.3
-0.45%
$ -- $ 799.95 million
Jun 25, 9 PM $ 367.94
+0.22%
$ -- $ 799.8 million
Jun 25, 8 PM $ 367.13
-0.27%
$ -- $ 799.73 million
Jun 25, 7 PM $ 368.16
+0.19%
$ -- $ 623.88 million
Jun 25, 6 PM $ 367.46
-0.21%
$ -- $ 510.92 million
Jun 25, 5 PM $ 368.22
-0.02%
$ -- $ 457.84 million
Jun 25, 4 PM $ 368.21
+0.27%
$ -- $ 389.86 million
Jun 25, 3 PM $ 367.29
-0.44%
$ -- $ 318.42 million
Jun 25, 2 PM $ 368.87
+0.25%
$ -- $ 207.25 million
Jun 25, 1 PM $ 367.92
-2.66%
$ -- $ 81.41 million
Jun 25, 12 PM $ 377.97
+1.68%
$ -- $ 11.02 million
Jun 25, 11 AM $ 371.74
-0.18%
$ -- $ 850,860
Jun 25, 10 AM $ 372.41
-0.47%
$ -- $ 488,838
Jun 25, 9 AM $ 374.16
+0.22%
$ -- $ 431,049
Jun 25, 8 AM $ 373.35
+0.88%
$ -- $ 326,785
Jun 25, 7 AM $ 370.09
+0.00%
$ -- $ 724.14 million
Jun 25, 6 AM $ 370.09
+0.08%
$ -- $ 724.14 million
Jun 25, 5 AM $ 369.8
+0.21%
$ -- $ 724.14 million
Jun 25, 4 AM $ 369.01
-0.35%
$ -- $ 724.14 million
Jun 25, 3 AM $ 370.29
-0.02%
$ -- $ 724.14 million
Jun 25, 2 AM $ 370.37
-0.47%
$ -- $ 724.14 million
Jun 25, 1 AM $ 372.13
-0.23%
$ -- $ 724.14 million