Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 14
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 391.71
+0.04%
$ -- $ 88.33 million
3:04 PM $ 391.49
+0.06%
$ -- $ 86.37 million
3:03 PM $ 391.23
-0.01%
$ -- $ 86.37 million
3:02 PM $ 391.25
-0.01%
$ -- $ 86.37 million
3:01 PM $ 391.31
-0.02%
$ -- $ 85.86 million
3:00 PM $ 391.39
+0.00%
$ -- $ 85.86 million
2:59 PM $ 391.39
-0.06%
$ -- $ 85.44 million
2:58 PM $ 391.58
-0.08%
$ -- $ 85.44 million
2:57 PM $ 391.91
+0.04%
$ -- $ 84.03 million
2:56 PM $ 391.74
+0.09%
$ -- $ 84.03 million
2:55 PM $ 391.38
-0.09%
$ -- $ 83.73 million
2:54 PM $ 391.75
-0.02%
$ -- $ 83.73 million
2:53 PM $ 391.81
+0.00%
$ -- $ 82.5 million
2:52 PM $ 391.8
-0.13%
$ -- $ 81.51 million
2:51 PM $ 392.31
-0.04%
$ -- $ 81.51 million
2:50 PM $ 392.5
+0.13%
$ -- $ 80.81 million
2:49 PM $ 391.95
+0.12%
$ -- $ 80.81 million
2:48 PM $ 391.52
+0.00%
$ -- $ 80.81 million
2:47 PM $ 391.52
-0.04%
$ -- $ 79.47 million
2:46 PM $ 391.63
-0.17%
$ -- $ 79.47 million
2:45 PM $ 392.36
-0.15%
$ -- $ 79.02 million
2:44 PM $ 392.94
+0.09%
$ -- $ 79.02 million
2:43 PM $ 392.69
-0.06%
$ -- $ 78.63 million
2:42 PM $ 392.97
-0.01%
$ -- $ 78.63 million
2:41 PM $ 393
+0.10%
$ -- $ 76.91 million
2:40 PM $ 392.59
-0.10%
$ -- $ 76.91 million
2:39 PM $ 392.98
+0.25%
$ -- $ 76.17 million
2:38 PM $ 391.89
+0.07%
$ -- $ 75.01 million
2:37 PM $ 391.63
-0.01%
$ -- $ 75.01 million
2:36 PM $ 391.68
+0.00%
$ -- $ 74.24 million
2:35 PM $ 391.69
+0.01%
$ -- $ 74.24 million
2:34 PM $ 391.66
+0.06%
$ -- $ 71.58 million
2:33 PM $ 391.43
-0.01%
$ -- $ 71.58 million
2:32 PM $ 391.46
-0.07%
$ -- $ 71.58 million
2:31 PM $ 391.75
-0.14%
$ -- $ 69.95 million
2:30 PM $ 392.27
-0.04%
$ -- $ 69.95 million
2:29 PM $ 392.44
-0.14%
$ -- $ 69.13 million
2:28 PM $ 393.02
+0.12%
$ -- $ 69.13 million
2:27 PM $ 392.55
+0.00%
$ -- $ 68.16 million
2:26 PM $ 392.59
-0.07%
$ -- $ 68.16 million
2:25 PM $ 392.86
+0.21%
$ -- $ 65.98 million
2:24 PM $ 392.04
-0.10%
$ -- $ 65.98 million
2:23 PM $ 392.67
+0.01%
$ -- $ 63.43 million
2:22 PM $ 392.63
-0.03%
$ -- $ 63.43 million
2:21 PM $ 392.75
+0.07%
$ -- $ 63.43 million
2:20 PM $ 392.47
+0.08%
$ -- $ 63.43 million
2:19 PM $ 392.21
-0.23%
$ -- $ 63.43 million
2:18 PM $ 393.15
+0.16%
$ -- $ 57.73 million
2:17 PM $ 392.54
-0.19%
$ -- $ 57.73 million
2:16 PM $ 393.26
+0.08%
$ -- $ 56.51 million