Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 373
-0.73%
$ -- $ 724.14 million
Jun 24, 11 PM $ 375.76
-0.93%
$ -- $ 724.14 million
Jun 24, 10 PM $ 379.28
+1.23%
$ -- $ 723.99 million
Jun 24, 9 PM $ 374.68
-0.58%
$ -- $ 723.25 million
Jun 24, 8 PM $ 376.82
+1.22%
$ -- $ 722.53 million
Jun 24, 7 PM $ 372.31
-0.42%
$ -- $ 451.58 million
Jun 24, 6 PM $ 373.87
+0.16%
$ -- $ 331.13 million
Jun 24, 5 PM $ 373.26
-0.80%
$ -- $ 270.47 million
Jun 24, 4 PM $ 376.27
-0.45%
$ -- $ 219.57 million
Jun 24, 3 PM $ 377.99
-0.37%
$ -- $ 189.03 million
Jun 24, 2 PM $ 379.37
+0.83%
$ -- $ 145.5 million
Jun 24, 1 PM $ 376.23
-0.33%
$ -- $ 48.95 million
Jun 24, 12 PM $ 377.49
+0.07%
$ -- $ 744,078
Jun 24, 11 AM $ 377.21
-0.33%
$ -- $ 465,323
Jun 24, 10 AM $ 378.47
+0.00%
$ -- $ 214,274
Jun 24, 9 AM $ 378.47
-0.32%
$ -- $ 202,920
Jun 24, 8 AM $ 379.7
-0.34%
$ -- $ 169,904
Jun 24, 7 AM $ 381
+0.00%
$ -- $ 815.13 million
Jun 24, 6 AM $ 381
-0.17%
$ -- $ 815.13 million
Jun 24, 5 AM $ 381.63
+0.44%
$ -- $ 815.13 million
Jun 24, 4 AM $ 379.95
+0.25%
$ -- $ 815.13 million
Jun 24, 3 AM $ 379.01
-0.26%
$ -- $ 815.13 million
Jun 24, 2 AM $ 380.01
-0.28%
$ -- $ 852.4 million
Jun 24, 1 AM $ 381.09
-0.17%
$ -- $ 852.4 million
Jun 24, 12 AM $ 381.74
+0.00%
$ -- $ 852.4 million
Jun 23, 11 PM $ 381.74
+0.99%
$ -- $ 852.4 million
Jun 23, 10 PM $ 378
-0.51%
$ -- $ 852.37 million
Jun 23, 9 PM $ 379.93
-0.13%
$ -- $ 852.25 million
Jun 23, 8 PM $ 380.43
+0.31%
$ -- $ 852.17 million
Jun 23, 7 PM $ 379.31
+0.38%
$ -- $ 598.45 million
Jun 23, 6 PM $ 377.88
-0.95%
$ -- $ 431.13 million
Jun 23, 5 PM $ 381.54
-0.44%
$ -- $ 359.39 million
Jun 23, 4 PM $ 383.24
+0.50%
$ -- $ 294.15 million
Jun 23, 3 PM $ 381.35
-0.18%
$ -- $ 258.03 million
Jun 23, 2 PM $ 381.99
-0.70%
$ -- $ 159.46 million
Jun 23, 1 PM $ 384.68
-0.02%
$ -- $ 70.18 million
Jun 23, 12 PM $ 384.75
+0.00%
$ -- $ 8.29 million
Jun 23, 11 AM $ 384.75
-0.21%
$ -- $ 7.21 million
Jun 23, 10 AM $ 385.57
+0.15%
$ -- $ 6.14 million
Jun 23, 9 AM $ 385
-0.18%
$ -- $ 5.86 million
Jun 23, 8 AM $ 385.68
+0.37%
$ -- $ 4.26 million
Jun 23, 7 AM $ 384.25
-0.03%
$ -- $ 1.16 billion
Jun 23, 6 AM $ 384.38
-0.18%
$ -- $ 1.16 billion
Jun 23, 5 AM $ 385.06
-0.30%
$ -- $ 1.16 billion
Jun 23, 4 AM $ 386.21
-0.44%
$ -- $ 1.16 billion
Jun 23, 3 AM $ 387.9
+0.08%
$ -- $ 1.16 billion
Jun 23, 2 AM $ 387.6
+0.67%
$ -- $ 1.16 billion
Jun 23, 1 AM $ 385.01
-0.61%
$ -- $ 1.16 billion
Jun 23, 12 AM $ 387.36
+0.40%
$ -- $ 1.16 billion
Jun 22, 11 PM $ 385.67
-0.33%
$ -- $ 1.16 billion