Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $373
-0.73%
$-- $724.14 million
Jun 24, 11 PM $375.76
-0.93%
$-- $724.14 million
Jun 24, 10 PM $379.28
+1.23%
$-- $723.99 million
Jun 24, 9 PM $374.68
-0.58%
$-- $723.25 million
Jun 24, 8 PM $376.82
+1.22%
$-- $722.53 million
Jun 24, 7 PM $372.31
-0.42%
$-- $451.58 million
Jun 24, 6 PM $373.87
+0.16%
$-- $331.13 million
Jun 24, 5 PM $373.26
-0.80%
$-- $270.47 million
Jun 24, 4 PM $376.27
-0.45%
$-- $219.57 million
Jun 24, 3 PM $377.99
-0.37%
$-- $189.03 million
Jun 24, 2 PM $379.37
+0.83%
$-- $145.5 million
Jun 24, 1 PM $376.23
-0.33%
$-- $48.95 million
Jun 24, 12 PM $377.49
+0.07%
$-- $744,078
Jun 24, 11 AM $377.21
-0.33%
$-- $465,323
Jun 24, 10 AM $378.47
+0.00%
$-- $214,274
Jun 24, 9 AM $378.47
-0.32%
$-- $202,920
Jun 24, 8 AM $379.7
-0.34%
$-- $169,904
Jun 24, 7 AM $381
+0.00%
$-- $815.13 million
Jun 24, 6 AM $381
-0.17%
$-- $815.13 million
Jun 24, 5 AM $381.63
+0.44%
$-- $815.13 million
Jun 24, 4 AM $379.95
+0.25%
$-- $815.13 million
Jun 24, 3 AM $379.01
-0.26%
$-- $815.13 million
Jun 24, 2 AM $380.01
-0.28%
$-- $852.4 million
Jun 24, 1 AM $381.09
-0.17%
$-- $852.4 million
Jun 24, 12 AM $381.74
+0.00%
$-- $852.4 million
Jun 23, 11 PM $381.74
+0.99%
$-- $852.4 million
Jun 23, 10 PM $378
-0.51%
$-- $852.37 million
Jun 23, 9 PM $379.93
-0.13%
$-- $852.25 million
Jun 23, 8 PM $380.43
+0.31%
$-- $852.17 million
Jun 23, 7 PM $379.31
+0.38%
$-- $598.45 million
Jun 23, 6 PM $377.88
-0.95%
$-- $431.13 million
Jun 23, 5 PM $381.54
-0.44%
$-- $359.39 million
Jun 23, 4 PM $383.24
+0.50%
$-- $294.15 million
Jun 23, 3 PM $381.35
-0.18%
$-- $258.03 million
Jun 23, 2 PM $381.99
-0.70%
$-- $159.46 million
Jun 23, 1 PM $384.68
-0.02%
$-- $70.18 million
Jun 23, 12 PM $384.75
+0.00%
$-- $8.29 million
Jun 23, 11 AM $384.75
-0.21%
$-- $7.21 million
Jun 23, 10 AM $385.57
+0.15%
$-- $6.14 million
Jun 23, 9 AM $385
-0.18%
$-- $5.86 million
Jun 23, 8 AM $385.68
+0.37%
$-- $4.26 million
Jun 23, 7 AM $384.25
-0.03%
$-- $1.16 billion
Jun 23, 6 AM $384.38
-0.18%
$-- $1.16 billion
Jun 23, 5 AM $385.06
-0.30%
$-- $1.16 billion
Jun 23, 4 AM $386.21
-0.44%
$-- $1.16 billion
Jun 23, 3 AM $387.9
+0.08%
$-- $1.16 billion
Jun 23, 2 AM $387.6
+0.67%
$-- $1.16 billion
Jun 23, 1 AM $385.01
-0.61%
$-- $1.16 billion
Jun 23, 12 AM $387.36
+0.40%
$-- $1.16 billion
Jun 22, 11 PM $385.67
-0.33%
$-- $1.16 billion