Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 15
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 391.16
+0.21%
$ -- $ 109.51 million
3:32 PM $ 390.35
+0.04%
$ -- $ 107.9 million
3:31 PM $ 390.2
+0.00%
$ -- $ 107.9 million
3:30 PM $ 390.2
+0.00%
$ -- $ 104.83 million
3:29 PM $ 390.21
+0.01%
$ -- $ 104.83 million
3:28 PM $ 390.16
+0.07%
$ -- $ 104.83 million
3:27 PM $ 389.87
-0.06%
$ -- $ 103.38 million
3:26 PM $ 390.22
-0.13%
$ -- $ 103.38 million
3:25 PM $ 390.74
+0.02%
$ -- $ 102.8 million
3:24 PM $ 390.62
-0.03%
$ -- $ 102.8 million
3:23 PM $ 390.74
-0.03%
$ -- $ 99.65 million
3:22 PM $ 390.86
-0.20%
$ -- $ 99.65 million
3:21 PM $ 391.66
-0.02%
$ -- $ 98.44 million
3:20 PM $ 391.73
-0.02%
$ -- $ 98.44 million
3:19 PM $ 391.83
+0.05%
$ -- $ 98.18 million
3:18 PM $ 391.62
+0.00%
$ -- $ 97.77 million
3:17 PM $ 391.63
+0.00%
$ -- $ 97.77 million
3:16 PM $ 391.64
-0.05%
$ -- $ 95.72 million
3:15 PM $ 391.85
-0.03%
$ -- $ 95.72 million
3:14 PM $ 391.98
+0.01%
$ -- $ 95.27 million
3:13 PM $ 391.87
-0.01%
$ -- $ 95.27 million
3:12 PM $ 391.9
-0.03%
$ -- $ 95.27 million
3:11 PM $ 392.05
+0.12%
$ -- $ 93.04 million
3:10 PM $ 391.56
+0.02%
$ -- $ 93.04 million
3:09 PM $ 391.49
+0.06%
$ -- $ 89.16 million
3:08 PM $ 391.26
-0.17%
$ -- $ 89.16 million
3:07 PM $ 391.91
-0.04%
$ -- $ 89.16 million
3:06 PM $ 392.05
+0.09%
$ -- $ 88.33 million
3:05 PM $ 391.71
+0.04%
$ -- $ 88.33 million
3:04 PM $ 391.49
+0.06%
$ -- $ 86.37 million
3:03 PM $ 391.23
-0.01%
$ -- $ 86.37 million
3:02 PM $ 391.25
-0.01%
$ -- $ 86.37 million
3:01 PM $ 391.31
-0.02%
$ -- $ 85.86 million
3:00 PM $ 391.39
+0.00%
$ -- $ 85.86 million
2:59 PM $ 391.39
-0.06%
$ -- $ 85.44 million
2:58 PM $ 391.58
-0.08%
$ -- $ 85.44 million
2:57 PM $ 391.91
+0.04%
$ -- $ 84.03 million
2:56 PM $ 391.74
+0.09%
$ -- $ 84.03 million
2:55 PM $ 391.38
-0.09%
$ -- $ 83.73 million
2:54 PM $ 391.75
-0.02%
$ -- $ 83.73 million
2:53 PM $ 391.81
+0.00%
$ -- $ 82.5 million
2:52 PM $ 391.8
-0.13%
$ -- $ 81.51 million
2:51 PM $ 392.31
-0.04%
$ -- $ 81.51 million
2:50 PM $ 392.5
+0.13%
$ -- $ 80.81 million
2:49 PM $ 391.95
+0.12%
$ -- $ 80.81 million
2:48 PM $ 391.52
+0.00%
$ -- $ 80.81 million
2:47 PM $ 391.52
-0.04%
$ -- $ 79.47 million
2:46 PM $ 391.63
-0.17%
$ -- $ 79.47 million
2:45 PM $ 392.36
-0.15%
$ -- $ 79.02 million
2:44 PM $ 392.94
+0.09%
$ -- $ 79.02 million