Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 386.96
+0.12%
$ -- $ 1.16 billion
Jun 22, 9 PM $ 386.5
+0.26%
$ -- $ 1.15 billion
Jun 22, 8 PM $ 385.5
-0.91%
$ -- $ 1.14 billion
Jun 22, 7 PM $ 388.96
+1.78%
$ -- $ 804.35 million
Jun 22, 6 PM $ 382.19
+0.16%
$ -- $ 693.8 million
Jun 22, 5 PM $ 381.57
+0.50%
$ -- $ 655.33 million
Jun 22, 4 PM $ 379.69
-0.63%
$ -- $ 616.62 million
Jun 22, 3 PM $ 382.11
-0.03%
$ -- $ 562.94 million
Jun 22, 2 PM $ 382.21
-2.14%
$ -- $ 189.57 million
Jun 22, 1 PM $ 390.5
+0.45%
$ -- $ 108.21 million
Jun 22, 12 PM $ 388.75
+0.05%
$ -- $ 932,698
Jun 22, 11 AM $ 388.55
+0.40%
$ -- $ 861,994
Jun 22, 10 AM $ 387
-0.27%
$ -- $ 561,518
Jun 22, 9 AM $ 388.05
+0.00%
$ -- $ 316,795
Jun 22, 8 AM $ 388.05
+0.47%
$ -- $ 253,023
Jun 22, 7 AM $ 386.24
-0.08%
$ -- $ 464,446
Jun 22, 6 AM $ 386.55
-0.04%
$ -- $ 462,128
Jun 22, 5 AM $ 386.7
+0.48%
$ -- $ 461,742
Jun 22, 4 AM $ 384.85
-0.17%
$ -- $ 388,863
Jun 22, 3 AM $ 385.49
-0.22%
$ -- $ 315,327
Jun 22, 2 AM $ 386.33
-0.13%
$ -- $ 301,843
Jun 22, 1 AM $ 386.82
+0.34%
$ -- $ 301,457
Jun 22, 12 AM $ 385.52
-0.73%
$ -- $ 234,571
Jun 21, 11 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 10 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 9 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 8 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 7 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 6 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 5 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 4 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 3 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 2 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 1 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 12 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 11 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 10 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 9 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 8 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 7 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 6 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 5 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 4 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 3 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 2 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 1 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 21, 12 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 11 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 10 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 9 PM $ 388.36
+0.00%
$ -- $ 42.08 million