Coinranking
Cadence Design Systems (Reality Tokenized) Historical Data
rCDNS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 10 PM | $386.96 | +0.12% | ||
| Jun 22, 9 PM | $386.5 | +0.26% | ||
| Jun 22, 8 PM | $385.5 | -0.91% | ||
| Jun 22, 7 PM | $388.96 | +1.78% | ||
| Jun 22, 6 PM | $382.19 | +0.16% | ||
| Jun 22, 5 PM | $381.57 | +0.50% | ||
| Jun 22, 4 PM | $379.69 | -0.63% | ||
| Jun 22, 3 PM | $382.11 | -0.03% | ||
| Jun 22, 2 PM | $382.21 | -2.14% | ||
| Jun 22, 1 PM | $390.5 | +0.45% | ||
| Jun 22, 12 PM | $388.75 | +0.05% | ||
| Jun 22, 11 AM | $388.55 | +0.40% | ||
| Jun 22, 10 AM | $387 | -0.27% | ||
| Jun 22, 9 AM | $388.05 | +0.00% | ||
| Jun 22, 8 AM | $388.05 | +0.47% | ||
| Jun 22, 7 AM | $386.24 | -0.08% | ||
| Jun 22, 6 AM | $386.55 | -0.04% | ||
| Jun 22, 5 AM | $386.7 | +0.48% | ||
| Jun 22, 4 AM | $384.85 | -0.17% | ||
| Jun 22, 3 AM | $385.49 | -0.22% | ||
| Jun 22, 2 AM | $386.33 | -0.13% | ||
| Jun 22, 1 AM | $386.82 | +0.34% | ||
| Jun 22, 12 AM | $385.52 | -0.73% | ||
| Jun 21, 11 PM | $388.36 | +0.00% | ||
| Jun 21, 10 PM | $388.36 | +0.00% | ||
| Jun 21, 9 PM | $388.36 | +0.00% | ||
| Jun 21, 8 PM | $388.36 | +0.00% | ||
| Jun 21, 7 PM | $388.36 | +0.00% | ||
| Jun 21, 6 PM | $388.36 | +0.00% | ||
| Jun 21, 5 PM | $388.36 | +0.00% | ||
| Jun 21, 4 PM | $388.36 | +0.00% | ||
| Jun 21, 3 PM | $388.36 | +0.00% | ||
| Jun 21, 2 PM | $388.36 | +0.00% | ||
| Jun 21, 1 PM | $388.36 | +0.00% | ||
| Jun 21, 12 PM | $388.36 | +0.00% | ||
| Jun 21, 11 AM | $388.36 | +0.00% | ||
| Jun 21, 10 AM | $388.36 | +0.00% | ||
| Jun 21, 9 AM | $388.36 | +0.00% | ||
| Jun 21, 8 AM | $388.36 | +0.00% | ||
| Jun 21, 7 AM | $388.36 | +0.00% | ||
| Jun 21, 6 AM | $388.36 | +0.00% | ||
| Jun 21, 5 AM | $388.36 | +0.00% | ||
| Jun 21, 4 AM | $388.36 | +0.00% | ||
| Jun 21, 3 AM | $388.36 | +0.00% | ||
| Jun 21, 2 AM | $388.36 | +0.00% | ||
| Jun 21, 1 AM | $388.36 | +0.00% | ||
| Jun 21, 12 AM | $388.36 | +0.00% | ||
| Jun 20, 11 PM | $388.36 | +0.00% | ||
| Jun 20, 10 PM | $388.36 | +0.00% | ||
| Jun 20, 9 PM | $388.36 | +0.00% | ||