Coinranking
Cadence Design Systems (Reality Tokenized) Historical Data
rCDNS
Page 16
| Date | | | ||
|---|---|---|---|---|
| 3:57 PM | $ 392.25 | +0.00% | ||
| 3:56 PM | $ 392.24 | +0.03% | ||
| 3:55 PM | $ 392.13 | -0.04% | ||
| 3:54 PM | $ 392.3 | +0.08% | ||
| 3:53 PM | $ 391.99 | +0.04% | ||
| 3:52 PM | $ 391.79 | +0.14% | ||
| 3:51 PM | $ 391.09 | +0.01% | ||
| 3:50 PM | $ 391.01 | +0.02% | ||
| 3:49 PM | $ 390.94 | +0.06% | ||
| 3:48 PM | $ 390.7 | +0.07% | ||
| 3:47 PM | $ 390.42 | +0.08% | ||
| 3:46 PM | $ 390.39 | -0.05% | ||
| 3:45 PM | $ 390.6 | -0.04% | ||
| 3:44 PM | $ 390.76 | -0.03% | ||
| 3:43 PM | $ 390.89 | +0.00% | ||
| 3:42 PM | $ 390.9 | -0.08% | ||
| 3:41 PM | $ 391.25 | +0.05% | ||
| 3:40 PM | $ 391.04 | -0.09% | ||
| 3:39 PM | $ 391.38 | +0.03% | ||
| 3:38 PM | $ 391.25 | -0.04% | ||
| 3:37 PM | $ 391.4 | -0.03% | ||
| 3:36 PM | $ 391.52 | -0.05% | ||
| 3:35 PM | $ 391.73 | +0.07% | ||
| 3:34 PM | $ 391.47 | +0.08% | ||
| 3:33 PM | $ 391.16 | +0.21% | ||
| 3:32 PM | $ 390.35 | +0.04% | ||
| 3:31 PM | $ 390.2 | +0.00% | ||
| 3:30 PM | $ 390.2 | +0.00% | ||
| 3:29 PM | $ 390.21 | +0.01% | ||
| 3:28 PM | $ 390.16 | +0.07% | ||
| 3:27 PM | $ 389.87 | -0.06% | ||
| 3:26 PM | $ 390.22 | -0.13% | ||
| 3:25 PM | $ 390.74 | +0.02% | ||
| 3:24 PM | $ 390.62 | -0.03% | ||
| 3:23 PM | $ 390.74 | -0.03% | ||
| 3:22 PM | $ 390.86 | -0.20% | ||
| 3:21 PM | $ 391.66 | -0.02% | ||
| 3:20 PM | $ 391.73 | -0.02% | ||
| 3:19 PM | $ 391.83 | +0.05% | ||
| 3:18 PM | $ 391.62 | +0.00% | ||
| 3:17 PM | $ 391.63 | +0.00% | ||
| 3:16 PM | $ 391.64 | -0.05% | ||
| 3:15 PM | $ 391.85 | -0.03% | ||
| 3:14 PM | $ 391.98 | +0.01% | ||
| 3:13 PM | $ 391.87 | -0.01% | ||
| 3:12 PM | $ 391.9 | -0.03% | ||
| 3:11 PM | $ 392.05 | +0.12% | ||
| 3:10 PM | $ 391.56 | +0.02% | ||
| 3:09 PM | $ 391.49 | +0.06% | ||
| 3:08 PM | $ 391.26 | -0.17% | ||