Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 7 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 6 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 5 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 4 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 3 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 2 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 1 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 12 PM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 11 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 10 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 9 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 8 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 7 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 6 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 5 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 4 AM $ 388.36
+0.00%
$ -- $ 42.08 million
Jun 20, 3 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 20, 2 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 20, 1 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 20, 12 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 11 PM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 10 PM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 9 PM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 8 PM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 7 PM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 6 PM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 5 PM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 4 PM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 3 PM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 2 PM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 1 PM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 12 PM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 11 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 10 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 9 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 8 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 7 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 6 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 5 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 4 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 3 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 2 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 1 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 19, 12 AM $ 388.36
+0.00%
$ -- $ 2.77 billion
Jun 18, 11 PM $ 388.36
-0.13%
$ -- $ 2.77 billion
Jun 18, 10 PM $ 388.85
+0.13%
$ -- $ 2.77 billion
Jun 18, 9 PM $ 388.35
+0.02%
$ -- $ 2.77 billion
Jun 18, 8 PM $ 388.26
+0.20%
$ -- $ 2.76 billion
Jun 18, 7 PM $ 387.71
-1.30%
$ -- $ 1.5 billion