Coinranking
Cadence Design Systems (Reality Tokenized) Historical Data
rCDNS
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:39 PM | $ 388.5 | -0.03% | ||
| 5:38 PM | $ 388.58 | -0.04% | ||
| 5:37 PM | $ 388.74 | -0.05% | ||
| 5:36 PM | $ 388.93 | -0.04% | ||
| 5:35 PM | $ 389.08 | +0.00% | ||
| 5:34 PM | $ 389.07 | -0.01% | ||
| 5:33 PM | $ 389.08 | +0.04% | ||
| 5:32 PM | $ 388.91 | -0.08% | ||
| 5:31 PM | $ 389.2 | -0.07% | ||
| 5:30 PM | $ 389.49 | +0.02% | ||
| 5:29 PM | $ 389.38 | +0.03% | ||
| 5:28 PM | $ 389.27 | -0.03% | ||
| 5:27 PM | $ 389.4 | +0.01% | ||
| 5:26 PM | $ 389.38 | -0.03% | ||
| 5:25 PM | $ 389.49 | +0.01% | ||
| 5:24 PM | $ 389.42 | +0.07% | ||
| 5:23 PM | $ 389.13 | -0.02% | ||
| 5:22 PM | $ 389.2 | -0.03% | ||
| 5:21 PM | $ 389.39 | -0.03% | ||
| 5:20 PM | $ 389.5 | -0.04% | ||
| 5:19 PM | $ 389.68 | -0.02% | ||
| 5:18 PM | $ 389.79 | -0.07% | ||
| 5:17 PM | $ 390.15 | -0.02% | ||
| 5:16 PM | $ 390.2 | +0.00% | ||
| 5:15 PM | $ 390.19 | -0.02% | ||
| 5:14 PM | $ 390.26 | -0.04% | ||
| 5:13 PM | $ 390.42 | +0.02% | ||
| 5:12 PM | $ 390.33 | -0.01% | ||
| 5:11 PM | $ 390.35 | +0.00% | ||
| 5:10 PM | $ 390.33 | +0.00% | ||
| 5:09 PM | $ 390.34 | +0.03% | ||
| 5:08 PM | $ 390.21 | -0.04% | ||
| 5:07 PM | $ 390.38 | -0.01% | ||
| 5:06 PM | $ 390.38 | +0.07% | ||
| 5:05 PM | $ 390.12 | -0.10% | ||
| 5:04 PM | $ 390.52 | +0.01% | ||
| 5:03 PM | $ 390.47 | +0.02% | ||
| 5:02 PM | $ 390.41 | -0.03% | ||
| 5:01 PM | $ 390.52 | +0.00% | ||
| 5:00 PM | $ 390.5 | -0.12% | ||
| 4:59 PM | $ 390.96 | +0.00% | ||
| 4:58 PM | $ 390.95 | +0.08% | ||
| 4:57 PM | $ 390.63 | +0.02% | ||
| 4:56 PM | $ 390.57 | -0.08% | ||
| 4:55 PM | $ 390.9 | -0.06% | ||
| 4:54 PM | $ 391.13 | +0.02% | ||
| 4:53 PM | $ 391.05 | +0.02% | ||
| 4:52 PM | $ 390.98 | -0.13% | ||
| 4:51 PM | $ 391.5 | +0.01% | ||
| 4:50 PM | $ 391.44 | +0.11% | ||