Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 18
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 391.22
-0.06%
$ -- $ 245.57 million
6:28 PM $ 391.46
-0.01%
$ -- $ 244.19 million
6:27 PM $ 391.48
+0.00%
$ -- $ 244.19 million
6:26 PM $ 391.46
+0.04%
$ -- $ 242.19 million
6:25 PM $ 391.3
+0.02%
$ -- $ 242.19 million
6:24 PM $ 391.24
-0.07%
$ -- $ 242.19 million
6:23 PM $ 391.55
+0.02%
$ -- $ 241.25 million
6:22 PM $ 391.48
+0.08%
$ -- $ 241.25 million
6:21 PM $ 391.05
+0.02%
$ -- $ 239.58 million
6:20 PM $ 390.96
-0.03%
$ -- $ 239.58 million
6:19 PM $ 391.06
+0.02%
$ -- $ 238.09 million
6:18 PM $ 390.97
+0.03%
$ -- $ 238.09 million
6:17 PM $ 390.89
+0.00%
$ -- $ 236.51 million
6:16 PM $ 390.92
-0.05%
$ -- $ 236.51 million
6:15 PM $ 391.13
-0.01%
$ -- $ 235.5 million
6:14 PM $ 391.17
+0.03%
$ -- $ 235.5 million
6:13 PM $ 391.02
-0.02%
$ -- $ 233.74 million
6:12 PM $ 391.11
+0.08%
$ -- $ 232.54 million
6:11 PM $ 390.78
-0.01%
$ -- $ 232.54 million
6:10 PM $ 390.74
-0.01%
$ -- $ 230.64 million
6:09 PM $ 390.78
+0.00%
$ -- $ 230.64 million
6:08 PM $ 390.81
-0.06%
$ -- $ 230.64 million
6:07 PM $ 391.04
+0.12%
$ -- $ 229.91 million
6:06 PM $ 390.59
+0.00%
$ -- $ 229.91 million
6:05 PM $ 390.58
+0.00%
$ -- $ 228.78 million
6:04 PM $ 390.59
+0.00%
$ -- $ 228.78 million
6:03 PM $ 390.59
-0.02%
$ -- $ 227.55 million
6:02 PM $ 390.65
+0.05%
$ -- $ 226.97 million
6:01 PM $ 390.4
+0.02%
$ -- $ 226.97 million
6:00 PM $ 390.36
-0.03%
$ -- $ 225.99 million
5:59 PM $ 390.44
+0.03%
$ -- $ 225.99 million
5:58 PM $ 390.32
-0.09%
$ -- $ 224.12 million
5:57 PM $ 390.67
-0.02%
$ -- $ 224.12 million
5:56 PM $ 390.74
+0.08%
$ -- $ 224.12 million
5:55 PM $ 390.42
-0.01%
$ -- $ 223.94 million
5:54 PM $ 390.46
-0.03%
$ -- $ 223.94 million
5:53 PM $ 390.59
+0.06%
$ -- $ 222.81 million
5:52 PM $ 390.34
-0.01%
$ -- $ 222.81 million
5:51 PM $ 390.38
+0.06%
$ -- $ 221.98 million
5:50 PM $ 390.13
+0.00%
$ -- $ 221.98 million
5:49 PM $ 390.13
+0.02%
$ -- $ 220.73 million
5:48 PM $ 390.06
+0.02%
$ -- $ 220.73 million
5:47 PM $ 389.97
+0.06%
$ -- $ 220 million
5:46 PM $ 389.73
-0.05%
$ -- $ 220 million
5:45 PM $ 389.92
+0.04%
$ -- $ 218.66 million
5:44 PM $ 389.79
-0.05%
$ -- $ 213.38 million
5:43 PM $ 390
+0.06%
$ -- $ 213.38 million
5:42 PM $ 389.75
+0.07%
$ -- $ 213.38 million
5:41 PM $ 389.49
+0.26%
$ -- $ 210.76 million
5:40 PM $ 388.49
+0.00%
$ -- $ 210.76 million