Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $390.96
-0.07%
$-- $164.93 million
Jun 16, 3 PM $391.26
-0.03%
$-- $130.45 million
Jun 16, 2 PM $391.39
-1.21%
$-- $85.44 million
Jun 16, 1 PM $396.16
-0.22%
$-- $45.36 million
Jun 16, 12 PM $397.05
+0.00%
$-- $2.36 million
Jun 16, 11 AM $397.05
-0.11%
$-- $1.78 million
Jun 16, 10 AM $397.48
+0.00%
$-- $292,469
Jun 16, 9 AM $397.48
+0.00%
$-- $276,570
Jun 16, 8 AM $397.48
+1.12%
$-- $203,818
Jun 16, 7 AM $393.08
-0.25%
$-- $728.7 million
Jun 16, 6 AM $394.06
+0.00%
$-- $728.7 million
Jun 16, 5 AM $394.06
+0.09%
$-- $728.7 million
Jun 16, 4 AM $393.7
-0.24%
$-- $728.7 million
Jun 16, 3 AM $394.66
+0.17%
$-- $728.7 million
Jun 16, 2 AM $393.99
+0.19%
$-- $728.69 million
Jun 16, 1 AM $393.23
+0.12%
$-- $728.69 million
Jun 16, 12 AM $392.76
+0.00%
$-- $728.69 million
Jun 15, 11 PM $392.76
-0.37%
$-- $728.69 million
Jun 15, 10 PM $394.2
-0.32%
$-- $728.68 million
Jun 15, 9 PM $395.46
+0.24%
$-- $728.57 million
Jun 15, 8 PM $394.5
-0.02%
$-- $725.18 million
Jun 15, 7 PM $394.52
-0.42%
$-- $417.02 million
Jun 15, 6 PM $396.2
-0.08%
$-- $316.23 million
Jun 15, 5 PM $396.52
+0.39%
$-- $275.1 million
Jun 15, 4 PM $394.97
-0.51%
$-- $228.5 million
Jun 15, 3 PM $397
+0.64%
$-- $177.57 million
Jun 15, 2 PM $394.45
+0.64%
$-- $111.85 million
Jun 15, 1 PM $391.84
-0.37%
$-- $44.78 million
Jun 15, 12 PM $393.31
+0.00%
$-- $2.84 million
Jun 15, 11 AM $393.31
-0.22%
$-- $2.41 million
Jun 15, 10 AM $394.16
-0.38%
$-- $1.05 million
Jun 15, 9 AM $395.65
-0.24%
$-- $918,969
Jun 15, 8 AM $396.6
+0.84%
$-- $834,096
Jun 15, 7 AM $393.31
+0.15%
$-- $704,526
Jun 15, 6 AM $392.74
+0.19%
$-- $662,880
Jun 15, 5 AM $392.01
-0.26%
$-- $610,245
Jun 15, 4 AM $393.02
+0.26%
$-- $390,949
Jun 15, 3 AM $391.99
+0.05%
$-- $268,412
Jun 15, 2 AM $391.78
-0.08%
$-- $172,311
Jun 15, 1 AM $392.1
+0.16%
$-- $127,584
Jun 15, 12 AM $391.49
+1.49%
$-- $123,667
Jun 14, 11 PM $385.75
+0.00%
$-- $17.81 million
Jun 14, 10 PM $385.75
+0.00%
$-- $17.81 million
Jun 14, 9 PM $385.75
+0.00%
$-- $17.81 million
Jun 14, 8 PM $385.75
+0.00%
$-- $17.81 million
Jun 14, 7 PM $385.75
+0.00%
$-- $17.81 million
Jun 14, 6 PM $385.75
+0.00%
$-- $17.81 million
Jun 14, 5 PM $385.75
+0.00%
$-- $17.81 million
Jun 14, 4 PM $385.75
+0.00%
$-- $17.81 million
Jun 14, 3 PM $385.75
+0.00%
$-- $17.81 million