Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 390.96
-0.07%
$ -- $ 164.93 million
Jun 16, 3 PM $ 391.26
-0.03%
$ -- $ 130.45 million
Jun 16, 2 PM $ 391.39
-1.21%
$ -- $ 85.44 million
Jun 16, 1 PM $ 396.16
-0.22%
$ -- $ 45.36 million
Jun 16, 12 PM $ 397.05
+0.00%
$ -- $ 2.36 million
Jun 16, 11 AM $ 397.05
-0.11%
$ -- $ 1.78 million
Jun 16, 10 AM $ 397.48
+0.00%
$ -- $ 292,469
Jun 16, 9 AM $ 397.48
+0.00%
$ -- $ 276,570
Jun 16, 8 AM $ 397.48
+1.12%
$ -- $ 203,818
Jun 16, 7 AM $ 393.08
-0.25%
$ -- $ 728.7 million
Jun 16, 6 AM $ 394.06
+0.00%
$ -- $ 728.7 million
Jun 16, 5 AM $ 394.06
+0.09%
$ -- $ 728.7 million
Jun 16, 4 AM $ 393.7
-0.24%
$ -- $ 728.7 million
Jun 16, 3 AM $ 394.66
+0.17%
$ -- $ 728.7 million
Jun 16, 2 AM $ 393.99
+0.19%
$ -- $ 728.69 million
Jun 16, 1 AM $ 393.23
+0.12%
$ -- $ 728.69 million
Jun 16, 12 AM $ 392.76
+0.00%
$ -- $ 728.69 million
Jun 15, 11 PM $ 392.76
-0.37%
$ -- $ 728.69 million
Jun 15, 10 PM $ 394.2
-0.32%
$ -- $ 728.68 million
Jun 15, 9 PM $ 395.46
+0.24%
$ -- $ 728.57 million
Jun 15, 8 PM $ 394.5
-0.02%
$ -- $ 725.18 million
Jun 15, 7 PM $ 394.52
-0.42%
$ -- $ 417.02 million
Jun 15, 6 PM $ 396.2
-0.08%
$ -- $ 316.23 million
Jun 15, 5 PM $ 396.52
+0.39%
$ -- $ 275.1 million
Jun 15, 4 PM $ 394.97
-0.51%
$ -- $ 228.5 million
Jun 15, 3 PM $ 397
+0.64%
$ -- $ 177.57 million
Jun 15, 2 PM $ 394.45
+0.64%
$ -- $ 111.85 million
Jun 15, 1 PM $ 391.84
-0.37%
$ -- $ 44.78 million
Jun 15, 12 PM $ 393.31
+0.00%
$ -- $ 2.84 million
Jun 15, 11 AM $ 393.31
-0.22%
$ -- $ 2.41 million
Jun 15, 10 AM $ 394.16
-0.38%
$ -- $ 1.05 million
Jun 15, 9 AM $ 395.65
-0.24%
$ -- $ 918,969
Jun 15, 8 AM $ 396.6
+0.84%
$ -- $ 834,096
Jun 15, 7 AM $ 393.31
+0.15%
$ -- $ 704,526
Jun 15, 6 AM $ 392.74
+0.19%
$ -- $ 662,880
Jun 15, 5 AM $ 392.01
-0.26%
$ -- $ 610,245
Jun 15, 4 AM $ 393.02
+0.26%
$ -- $ 390,949
Jun 15, 3 AM $ 391.99
+0.05%
$ -- $ 268,412
Jun 15, 2 AM $ 391.78
-0.08%
$ -- $ 172,311
Jun 15, 1 AM $ 392.1
+0.16%
$ -- $ 127,584
Jun 15, 12 AM $ 391.49
+1.49%
$ -- $ 123,667
Jun 14, 11 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 10 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 9 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 8 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 7 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 6 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 5 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 4 PM $ 385.75
+0.00%
$ -- $ 17.81 million
Jun 14, 3 PM $ 385.75
+0.00%
$ -- $ 17.81 million