Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 343.07
-0.45%
$ -- $ 791.89 million
Jul 22, 1 AM $ 344.62
-0.29%
$ -- $ 791.89 million
Jul 22, 12 AM $ 345.61
+0.02%
$ -- $ 791.89 million
Jul 21, 11 PM $ 345.51
+0.50%
$ -- $ 791.89 million
Jul 21, 10 PM $ 343.8
-0.47%
$ -- $ 791.27 million
Jul 21, 9 PM $ 345.44
+0.46%
$ -- $ 791.05 million
Jul 21, 8 PM $ 343.86
-0.21%
$ -- $ 790.25 million
Jul 21, 7 PM $ 344.61
-0.25%
$ -- $ 603.62 million
Jul 21, 6 PM $ 345.49
+0.12%
$ -- $ 420.12 million
Jul 21, 5 PM $ 345.08
+0.59%
$ -- $ 279.99 million
Jul 21, 4 PM $ 343.05
+0.66%
$ -- $ 95.15 million
Jul 21, 3 PM $ 340.75
+0.68%
$ -- $ 993.32 million
Jul 21, 2 PM $ 338.49
+0.17%
$ -- $ 871.57 million
Jul 21, 1 PM $ 337.9
+2.42%
$ -- $ 752.19 million
Jul 21, 12 PM $ 329.9
+0.32%
$ -- $ 645.56 million
Jul 21, 11 AM $ 328.86
-0.83%
$ -- $ 643.36 million
Jul 21, 10 AM $ 331.6
+0.00%
$ -- $ 640.23 million
Jul 21, 9 AM $ 331.6
+0.00%
$ -- $ 639.93 million
Jul 21, 8 AM $ 331.6
-0.39%
$ -- $ 639.55 million
Jul 21, 7 AM $ 332.9
-0.10%
$ -- $ 639.51 million
Jul 21, 6 AM $ 333.22
+0.09%
$ -- $ 639.5 million
Jul 21, 5 AM $ 332.91
-0.01%
$ -- $ 639.4 million
Jul 21, 4 AM $ 332.95
+0.02%
$ -- $ 639.37 million
Jul 21, 3 AM $ 332.88
+0.19%
$ -- $ 639.35 million
Jul 21, 2 AM $ 332.25
+0.37%
$ -- $ 638.98 million
Jul 21, 1 AM $ 331.02
-0.24%
$ -- $ 638.98 million
Jul 21, 12 AM $ 331.83
+0.00%
$ -- $ 638.71 million
Jul 20, 11 PM $ 331.83
-0.01%
$ -- $ 638.71 million
Jul 20, 10 PM $ 331.85
+0.04%
$ -- $ 638.46 million
Jul 20, 9 PM $ 331.73
+0.00%
$ -- $ 638.33 million
Jul 20, 8 PM $ 331.73
+0.56%
$ -- $ 638.26 million
Jul 20, 7 PM $ 329.87
-0.61%
$ -- $ 399.67 million
Jul 20, 6 PM $ 331.93
-0.13%
$ -- $ 221.64 million
Jul 20, 5 PM $ 332.34
-0.02%
$ -- $ 170.64 million
Jul 20, 4 PM $ 332.38
+0.34%
$ -- $ 81.54 million
Jul 20, 3 PM $ 331.25
-0.11%
$ -- $ 332.04 million
Jul 20, 2 PM $ 331.62
+0.36%
$ -- $ 243.94 million
Jul 20, 1 PM $ 330.53
+0.21%
$ -- $ 140 million
Jul 20, 12 PM $ 329.85
-0.65%
$ -- $ 6.46 million
Jul 20, 11 AM $ 332.01
+0.02%
$ -- $ 3.73 million
Jul 20, 10 AM $ 331.94
-0.02%
$ -- $ 2.14 million
Jul 20, 9 AM $ 332
+0.00%
$ -- $ 1.56 million
Jul 20, 8 AM $ 332
+0.38%
$ -- $ 1.06 million
Jul 20, 7 AM $ 330.75
-0.08%
$ -- $ 437,896
Jul 20, 6 AM $ 331
-0.28%
$ -- $ 304,584
Jul 20, 5 AM $ 331.92
-0.21%
$ -- $ 301,275
Jul 20, 4 AM $ 332.61
+0.52%
$ -- $ 261,092
Jul 20, 3 AM $ 330.9
-0.38%
$ -- $ 159,268
Jul 20, 2 AM $ 332.17
+0.43%
$ -- $ 154,289
Jul 20, 1 AM $ 330.76
-0.75%
$ -- $ 148,974