Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $343.07
-0.45%
$-- $791.89 million
Jul 22, 1 AM $344.62
-0.29%
$-- $791.89 million
Jul 22, 12 AM $345.61
+0.02%
$-- $791.89 million
Jul 21, 11 PM $345.51
+0.50%
$-- $791.89 million
Jul 21, 10 PM $343.8
-0.47%
$-- $791.27 million
Jul 21, 9 PM $345.44
+0.46%
$-- $791.05 million
Jul 21, 8 PM $343.86
-0.21%
$-- $790.25 million
Jul 21, 7 PM $344.61
-0.25%
$-- $603.62 million
Jul 21, 6 PM $345.49
+0.12%
$-- $420.12 million
Jul 21, 5 PM $345.08
+0.59%
$-- $279.99 million
Jul 21, 4 PM $343.05
+0.66%
$-- $95.15 million
Jul 21, 3 PM $340.75
+0.68%
$-- $993.32 million
Jul 21, 2 PM $338.49
+0.17%
$-- $871.57 million
Jul 21, 1 PM $337.9
+2.42%
$-- $752.19 million
Jul 21, 12 PM $329.9
+0.32%
$-- $645.56 million
Jul 21, 11 AM $328.86
-0.83%
$-- $643.36 million
Jul 21, 10 AM $331.6
+0.00%
$-- $640.23 million
Jul 21, 9 AM $331.6
+0.00%
$-- $639.93 million
Jul 21, 8 AM $331.6
-0.39%
$-- $639.55 million
Jul 21, 7 AM $332.9
-0.10%
$-- $639.51 million
Jul 21, 6 AM $333.22
+0.09%
$-- $639.5 million
Jul 21, 5 AM $332.91
-0.01%
$-- $639.4 million
Jul 21, 4 AM $332.95
+0.02%
$-- $639.37 million
Jul 21, 3 AM $332.88
+0.19%
$-- $639.35 million
Jul 21, 2 AM $332.25
+0.37%
$-- $638.98 million
Jul 21, 1 AM $331.02
-0.24%
$-- $638.98 million
Jul 21, 12 AM $331.83
+0.00%
$-- $638.71 million
Jul 20, 11 PM $331.83
-0.01%
$-- $638.71 million
Jul 20, 10 PM $331.85
+0.04%
$-- $638.46 million
Jul 20, 9 PM $331.73
+0.00%
$-- $638.33 million
Jul 20, 8 PM $331.73
+0.56%
$-- $638.26 million
Jul 20, 7 PM $329.87
-0.61%
$-- $399.67 million
Jul 20, 6 PM $331.93
-0.13%
$-- $221.64 million
Jul 20, 5 PM $332.34
-0.02%
$-- $170.64 million
Jul 20, 4 PM $332.38
+0.34%
$-- $81.54 million
Jul 20, 3 PM $331.25
-0.11%
$-- $332.04 million
Jul 20, 2 PM $331.62
+0.36%
$-- $243.94 million
Jul 20, 1 PM $330.53
+0.21%
$-- $140 million
Jul 20, 12 PM $329.85
-0.65%
$-- $6.46 million
Jul 20, 11 AM $332.01
+0.02%
$-- $3.73 million
Jul 20, 10 AM $331.94
-0.02%
$-- $2.14 million
Jul 20, 9 AM $332
+0.00%
$-- $1.56 million
Jul 20, 8 AM $332
+0.38%
$-- $1.06 million
Jul 20, 7 AM $330.75
-0.08%
$-- $437,896
Jul 20, 6 AM $331
-0.28%
$-- $304,584
Jul 20, 5 AM $331.92
-0.21%
$-- $301,275
Jul 20, 4 AM $332.61
+0.52%
$-- $261,092
Jul 20, 3 AM $330.9
-0.38%
$-- $159,268
Jul 20, 2 AM $332.17
+0.43%
$-- $154,289
Jul 20, 1 AM $330.76
-0.75%
$-- $148,974