Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 14, 12 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 11 PM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 10 PM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 9 PM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 8 PM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 7 PM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 6 PM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 5 PM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 4 PM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 3 PM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 2 PM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 1 PM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 12 PM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 11 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 10 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 9 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 8 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 7 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 6 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 5 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 4 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 3 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 2 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 1 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 13, 12 AM $ 385.75
+0.00%
$ -- $ 525.25 million
Jun 12, 11 PM $ 385.75
+0.18%
$ -- $ 525.25 million
Jun 12, 10 PM $ 385.05
+0.00%
$ -- $ 525.25 million
Jun 12, 9 PM $ 385.05
+0.05%
$ -- $ 525.22 million
Jun 12, 8 PM $ 384.84
-0.03%
$ -- $ 525.18 million
Jun 12, 7 PM $ 384.95
+0.36%
$ -- $ 367.61 million
Jun 12, 6 PM $ 383.55
+0.09%
$ -- $ 265.43 million
Jun 12, 5 PM $ 383.23
-0.41%
$ -- $ 226.58 million
Jun 12, 4 PM $ 384.8
+0.33%
$ -- $ 188.62 million
Jun 12, 3 PM $ 383.56
-1.07%
$ -- $ 143.78 million
Jun 12, 2 PM $ 387.7
+1.07%
$ -- $ 90.59 million
Jun 12, 1 PM $ 383.57
+0.01%
$ -- $ 38.03 million
Jun 12, 12 PM $ 383.54
-0.79%
$ -- $ 923,750
Jun 12, 11 AM $ 386.59
-0.12%
$ -- $ 578,004
Jun 12, 10 AM $ 387.04
-0.46%
$ -- $ 420,688
Jun 12, 9 AM $ 388.81
+1.32%
$ -- $ 378,370
Jun 12, 8 AM $ 383.75
-0.16%
$ -- $ 352,429
Jun 12, 7 AM $ 384.35
+0.35%
$ -- $ 816.64 million
Jun 12, 6 AM $ 383
-0.31%
$ -- $ 816.64 million
Jun 12, 5 AM $ 384.21
-0.31%
$ -- $ 816.64 million
Jun 12, 4 AM $ 385.39
+0.06%
$ -- $ 816.64 million
Jun 12, 3 AM $ 385.14
-0.15%
$ -- $ 816.64 million
Jun 12, 2 AM $ 385.71
+0.20%
$ -- $ 816.64 million
Jun 12, 1 AM $ 384.93
+0.34%
$ -- $ 816.64 million
Jun 12, 12 AM $ 383.63
-0.87%
$ -- $ 816.64 million