Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $383.54
-0.79%
$-- $923,750
Jun 12, 11 AM $386.59
-0.12%
$-- $578,004
Jun 12, 10 AM $387.04
-0.46%
$-- $420,688
Jun 12, 9 AM $388.81
+1.32%
$-- $378,370
Jun 12, 8 AM $383.75
-0.16%
$-- $352,429
Jun 12, 7 AM $384.35
+0.35%
$-- $816.64 million
Jun 12, 6 AM $383
-0.31%
$-- $816.64 million
Jun 12, 5 AM $384.21
-0.31%
$-- $816.64 million
Jun 12, 4 AM $385.39
+0.06%
$-- $816.64 million
Jun 12, 3 AM $385.14
-0.15%
$-- $816.64 million
Jun 12, 2 AM $385.71
+0.20%
$-- $816.64 million
Jun 12, 1 AM $384.93
+0.34%
$-- $816.64 million
Jun 12, 12 AM $383.63
-0.87%
$-- $816.64 million
Jun 11, 11 PM $387
+0.55%
$-- $816.63 million
Jun 11, 10 PM $384.89
+0.00%
$-- $816.58 million
Jun 11, 9 PM $384.89
+0.11%
$-- $816.52 million
Jun 11, 8 PM $384.46
+0.18%
$-- $794.17 million
Jun 11, 7 PM $383.64
-0.16%
$-- $458.07 million
Jun 11, 6 PM $384.27
+0.14%
$-- $337.56 million
Jun 11, 5 PM $383.7
+0.79%
$-- $289.75 million
Jun 11, 4 PM $380.71
-0.79%
$-- $214.87 million
Jun 11, 3 PM $383.76
+0.45%
$-- $177.62 million
Jun 11, 2 PM $382.03
-1.10%
$-- $123.08 million
Jun 11, 1 PM $386.42
+0.10%
$-- $43.86 million
Jun 11, 12 PM $386.03
-0.64%
$-- $1.5 million
Jun 11, 11 AM $388.5
+0.00%
$-- $1.16 million
Download