Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 383.54
-0.79%
$ -- $ 923,750
Jun 12, 11 AM $ 386.59
-0.12%
$ -- $ 578,004
Jun 12, 10 AM $ 387.04
-0.46%
$ -- $ 420,688
Jun 12, 9 AM $ 388.81
+1.32%
$ -- $ 378,370
Jun 12, 8 AM $ 383.75
-0.16%
$ -- $ 352,429
Jun 12, 7 AM $ 384.35
+0.35%
$ -- $ 816.64 million
Jun 12, 6 AM $ 383
-0.31%
$ -- $ 816.64 million
Jun 12, 5 AM $ 384.21
-0.31%
$ -- $ 816.64 million
Jun 12, 4 AM $ 385.39
+0.06%
$ -- $ 816.64 million
Jun 12, 3 AM $ 385.14
-0.15%
$ -- $ 816.64 million
Jun 12, 2 AM $ 385.71
+0.20%
$ -- $ 816.64 million
Jun 12, 1 AM $ 384.93
+0.34%
$ -- $ 816.64 million
Jun 12, 12 AM $ 383.63
-0.87%
$ -- $ 816.64 million
Jun 11, 11 PM $ 387
+0.55%
$ -- $ 816.63 million
Jun 11, 10 PM $ 384.89
+0.00%
$ -- $ 816.58 million
Jun 11, 9 PM $ 384.89
+0.11%
$ -- $ 816.52 million
Jun 11, 8 PM $ 384.46
+0.18%
$ -- $ 794.17 million
Jun 11, 7 PM $ 383.64
-0.16%
$ -- $ 458.07 million
Jun 11, 6 PM $ 384.27
+0.14%
$ -- $ 337.56 million
Jun 11, 5 PM $ 383.7
+0.79%
$ -- $ 289.75 million
Jun 11, 4 PM $ 380.71
-0.79%
$ -- $ 214.87 million
Jun 11, 3 PM $ 383.76
+0.45%
$ -- $ 177.62 million
Jun 11, 2 PM $ 382.03
-1.10%
$ -- $ 123.08 million
Jun 11, 1 PM $ 386.42
+0.10%
$ -- $ 43.86 million
Jun 11, 12 PM $ 386.03
-0.64%
$ -- $ 1.5 million
Jun 11, 11 AM $ 388.5
+0.00%
$ -- $ 1.16 million
Download