Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $330.51
-0.11%
$-- $1.1 billion
Jul 17, 9 PM $330.88
+0.04%
$-- $1.1 billion
Jul 17, 8 PM $330.76
+0.16%
$-- $1.1 billion
Jul 17, 7 PM $330.1
+1.38%
$-- $939.44 million
Jul 17, 6 PM $325.6
-0.93%
$-- $524.9 million
Jul 17, 5 PM $328.67
-0.05%
$-- $411.68 million
Jul 17, 4 PM $328.83
-0.35%
$-- $266.87 million
Jul 17, 3 PM $329.98
+0.89%
$-- $1.66 billion
Jul 17, 2 PM $327.08
-0.97%
$-- $1.4 billion
Jul 17, 1 PM $330.17
-3.32%
$-- $886.79 million
Jul 17, 12 PM $341.5
-1.52%
$-- $534.44 million
Jul 17, 11 AM $346.8
-1.91%
$-- $527.92 million
Jul 17, 10 AM $353.55
-0.64%
$-- $524.4 million
Jul 17, 9 AM $355.82
+0.40%
$-- $523.53 million
Jul 17, 8 AM $354.41
-1.37%
$-- $522.94 million
Jul 17, 7 AM $359.35
-1.24%
$-- $517.29 million
Jul 17, 6 AM $363.87
+0.00%
$-- $517.04 million
Jul 17, 5 AM $363.87
+0.01%
$-- $516.8 million
Jul 17, 4 AM $363.82
+0.00%
$-- $535.53 million
Jul 17, 3 AM $363.82
-1.00%
$-- $535.53 million
Jul 17, 2 AM $367.51
+0.89%
$-- $536.28 million
Jul 17, 1 AM $364.26
-0.15%
$-- $536.28 million
Jul 17, 12 AM $364.79
-0.35%
$-- $536.28 million
Jul 16, 11 PM $366.06
+0.07%
$-- $536.27 million
Jul 16, 10 PM $365.81
+0.06%
$-- $535.86 million
Jul 16, 9 PM $365.6
+0.72%
$-- $535.68 million
Jul 16, 8 PM $362.98
-0.49%
$-- $530.83 million
Jul 16, 7 PM $364.78
-0.29%
$-- $366.35 million
Jul 16, 6 PM $365.84
+0.76%
$-- $254.93 million
Jul 16, 5 PM $363.08
-0.72%
$-- $202.49 million
Jul 16, 4 PM $365.73
+0.27%
$-- $169.59 million
Jul 16, 3 PM $364.73
-0.20%
$-- $132.02 million
Jul 16, 2 PM $365.47
+1.45%
$-- $85.92 million
Jul 16, 1 PM $360.24
-3.41%
$-- $39.51 million
Jul 16, 12 PM $372.94
-0.02%
$-- $470,695
Jul 16, 11 AM $373
-0.30%
$-- $365,139
Jul 16, 10 AM $374.11
-0.19%
$-- $283,946
Jul 16, 9 AM $374.83
+0.00%
$-- $278,701
Jul 16, 8 AM $374.83
+0.82%
$-- $249,090
Jul 16, 7 AM $371.78
-0.26%
$-- $605.48 million
Jul 16, 6 AM $372.76
+0.23%
$-- $605.48 million
Jul 16, 5 AM $371.92
+0.05%
$-- $605.48 million
Jul 16, 4 AM $371.75
+0.06%
$-- $605.48 million
Jul 16, 3 AM $371.54
+0.00%
$-- $605.48 million
Jul 16, 2 AM $371.54
+0.01%
$-- $605.48 million
Jul 16, 1 AM $371.52
+0.00%
$-- $605.48 million
Jul 16, 12 AM $371.52
-0.07%
$-- $605.48 million
Jul 15, 11 PM $371.78
-0.10%
$-- $605.48 million
Jul 15, 10 PM $372.15
-0.21%
$-- $605.47 million
Jul 15, 9 PM $372.93
+0.00%
$-- $605.43 million