Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $379.91
-0.44%
$-- $248.77 million
Jul 13, 5 PM $381.58
-0.25%
$-- $209 million
Jul 13, 4 PM $382.54
-1.18%
$-- $175.77 million
Jul 13, 3 PM $387.11
-0.10%
$-- $141.13 million
Jul 13, 2 PM $387.47
+1.07%
$-- $117.97 million
Jul 13, 1 PM $383.48
-2.05%
$-- $64.03 million
Jul 13, 12 PM $391.51
-0.50%
$-- $3.04 million
Jul 13, 11 AM $393.48
+0.38%
$-- $2.35 million
Jul 13, 10 AM $392
-0.58%
$-- $1.85 million
Jul 13, 9 AM $394.28
+1.75%
$-- $1.38 million
Jul 13, 8 AM $387.51
+1.56%
$-- $501,754
Jul 13, 7 AM $381.56
+0.31%
$-- $38,478
Jul 13, 6 AM $380.37
-0.01%
$-- $35,051
Jul 13, 5 AM $380.4
+0.04%
$-- $8,738
Jul 13, 4 AM $380.23
+0.29%
$-- $7,594
Jul 13, 3 AM $379.13
+0.00%
$-- $3,791
Jul 13, 2 AM $379.13
-1.43%
$-- $3,791
Jul 13, 1 AM $384.62
+0.00%
$-- $350.64 million
Jul 13, 12 AM $384.62
+0.00%
$-- $350.64 million
Jul 12, 11 PM $384.62
+0.00%
$-- $350.64 million
Jul 12, 10 PM $384.62
+0.00%
$-- $350.64 million
Jul 12, 9 PM $384.62
+0.00%
$-- $350.64 million
Jul 12, 8 PM $384.62
+0.00%
$-- $350.64 million
Jul 12, 7 PM $384.62
+0.00%
$-- $350.64 million
Jul 12, 6 PM $384.62
+0.00%
$-- $350.64 million
Jul 12, 5 PM $384.62
+0.00%
$-- $350.64 million
Jul 12, 4 PM $384.62
+0.00%
$-- $350.64 million
Jul 12, 3 PM $384.62
+0.00%
$-- $350.64 million
Jul 12, 2 PM $384.62
+0.00%
$-- $350.64 million
Jul 12, 1 PM $384.62
+0.00%
$-- $350.64 million
Jul 12, 12 PM $384.62
+0.00%
$-- $350.64 million
Jul 12, 11 AM $384.62
+0.00%
$-- $350.64 million
Jul 12, 10 AM $384.62
+0.00%
$-- $350.64 million
Jul 12, 9 AM $384.62
+0.00%
$-- $350.64 million
Jul 12, 8 AM $384.62
+0.00%
$-- $350.64 million
Jul 12, 7 AM $384.62
+0.00%
$-- $350.64 million
Jul 12, 6 AM $384.62
+0.00%
$-- $350.64 million
Jul 12, 5 AM $384.62
+0.00%
$-- $350.64 million
Jul 12, 4 AM $384.62
+0.00%
$-- $350.64 million
Jul 12, 3 AM $384.62
+0.00%
$-- $361.69 million
Jul 12, 2 AM $384.62
+0.00%
$-- $361.69 million
Jul 12, 1 AM $384.62
+0.00%
$-- $361.69 million
Jul 12, 12 AM $384.62
+0.00%
$-- $361.69 million
Jul 11, 11 PM $384.62
+0.00%
$-- $361.69 million
Jul 11, 10 PM $384.62
+0.00%
$-- $361.69 million
Jul 11, 9 PM $384.62
+0.00%
$-- $361.69 million
Jul 11, 8 PM $384.62
+0.00%
$-- $361.69 million
Jul 11, 7 PM $384.62
+0.00%
$-- $361.69 million
Jul 11, 6 PM $384.62
+0.00%
$-- $361.69 million
Jul 11, 5 PM $384.62
+0.00%
$-- $361.69 million