Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 379.91
-0.44%
$ -- $ 248.77 million
Jul 13, 5 PM $ 381.58
-0.25%
$ -- $ 209 million
Jul 13, 4 PM $ 382.54
-1.18%
$ -- $ 175.77 million
Jul 13, 3 PM $ 387.11
-0.10%
$ -- $ 141.13 million
Jul 13, 2 PM $ 387.47
+1.07%
$ -- $ 117.97 million
Jul 13, 1 PM $ 383.48
-2.05%
$ -- $ 64.03 million
Jul 13, 12 PM $ 391.51
-0.50%
$ -- $ 3.04 million
Jul 13, 11 AM $ 393.48
+0.38%
$ -- $ 2.35 million
Jul 13, 10 AM $ 392
-0.58%
$ -- $ 1.85 million
Jul 13, 9 AM $ 394.28
+1.75%
$ -- $ 1.38 million
Jul 13, 8 AM $ 387.51
+1.56%
$ -- $ 501,754
Jul 13, 7 AM $ 381.56
+0.31%
$ -- $ 38,478
Jul 13, 6 AM $ 380.37
-0.01%
$ -- $ 35,051
Jul 13, 5 AM $ 380.4
+0.04%
$ -- $ 8,738
Jul 13, 4 AM $ 380.23
+0.29%
$ -- $ 7,594
Jul 13, 3 AM $ 379.13
+0.00%
$ -- $ 3,791
Jul 13, 2 AM $ 379.13
-1.43%
$ -- $ 3,791
Jul 13, 1 AM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 13, 12 AM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 11 PM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 10 PM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 9 PM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 8 PM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 7 PM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 6 PM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 5 PM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 4 PM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 3 PM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 2 PM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 1 PM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 12 PM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 11 AM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 10 AM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 9 AM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 8 AM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 7 AM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 6 AM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 5 AM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 4 AM $ 384.62
+0.00%
$ -- $ 350.64 million
Jul 12, 3 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 12, 2 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 12, 1 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 12, 12 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 11 PM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 10 PM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 9 PM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 8 PM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 7 PM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 6 PM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 5 PM $ 384.62
+0.00%
$ -- $ 361.69 million