Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 3 PM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 2 PM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 1 PM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 12 PM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 11 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 10 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 9 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 8 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 7 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 6 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 5 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 4 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 3 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 2 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 1 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 11, 12 AM $ 384.62
+0.00%
$ -- $ 361.69 million
Jul 10, 11 PM $ 384.62
+0.12%
$ -- $ 361.69 million
Jul 10, 10 PM $ 384.15
-0.05%
$ -- $ 361.69 million
Jul 10, 9 PM $ 384.34
-0.04%
$ -- $ 361.68 million
Jul 10, 8 PM $ 384.51
+0.11%
$ -- $ 361.67 million
Jul 10, 7 PM $ 384.1
-0.28%
$ -- $ 217.04 million
Jul 10, 6 PM $ 385.16
+0.30%
$ -- $ 154.38 million
Jul 10, 5 PM $ 384
-0.16%
$ -- $ 130.81 million
Jul 10, 4 PM $ 384.62
+0.20%
$ -- $ 113.54 million
Jul 10, 3 PM $ 383.85
+0.46%
$ -- $ 95.18 million
Jul 10, 2 PM $ 382.1
-0.92%
$ -- $ 69.04 million
Jul 10, 1 PM $ 385.72
-0.51%
$ -- $ 30.59 million
Jul 10, 12 PM $ 387.68
+0.11%
$ -- $ 1.06 million
Jul 10, 11 AM $ 387.25
+0.14%
$ -- $ 724,537
Jul 10, 10 AM $ 386.7
+0.00%
$ -- $ 589,963
Jul 10, 9 AM $ 386.7
+0.00%
$ -- $ 461,346
Jul 10, 8 AM $ 386.7
+0.31%
$ -- $ 172,868
Jul 10, 7 AM $ 385.52
-0.06%
$ -- $ 608.05 million
Jul 10, 6 AM $ 385.74
-0.11%
$ -- $ 608.05 million
Jul 10, 5 AM $ 386.17
+0.00%
$ -- $ 608.05 million
Jul 10, 4 AM $ 386.17
-0.04%
$ -- $ 608.05 million
Jul 10, 3 AM $ 386.33
-0.05%
$ -- $ 608.05 million
Jul 10, 2 AM $ 386.54
-0.20%
$ -- $ 608.04 million
Jul 10, 1 AM $ 387.32
+0.34%
$ -- $ 608.04 million
Jul 10, 12 AM $ 385.99
-0.19%
$ -- $ 608.04 million
Jul 9, 11 PM $ 386.71
-0.27%
$ -- $ 608.04 million
Jul 9, 10 PM $ 387.75
+0.00%
$ -- $ 607.99 million
Jul 9, 9 PM $ 387.75
+0.00%
$ -- $ 607.94 million
Jul 9, 8 PM $ 387.75
+0.48%
$ -- $ 607.49 million
Jul 9, 7 PM $ 385.89
+0.22%
$ -- $ 398.74 million
Jul 9, 6 PM $ 385.04
+0.18%
$ -- $ 317.02 million
Jul 9, 5 PM $ 384.32
+0.53%
$ -- $ 280.55 million
Jul 9, 4 PM $ 382.3
-0.25%
$ -- $ 234.85 million
Jul 9, 3 PM $ 383.27
+0.86%
$ -- $ 163.81 million