Coinranking
Cadence Design Systems (Reality Tokenized) Historical Data
rCDNS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2 PM | $379.96 | -0.13% | ||
| Jul 9, 1 PM | $380.44 | +2.97% | ||
| Jul 9, 12 PM | $369.45 | +0.00% | ||
| Jul 9, 11 AM | $369.45 | -0.19% | ||
| Jul 9, 10 AM | $370.16 | -0.75% | ||
| Jul 9, 9 AM | $372.95 | +0.01% | ||
| Jul 9, 8 AM | $372.92 | -0.71% | ||
| Jul 9, 7 AM | $375.6 | +0.15% | ||
| Jul 9, 6 AM | $375.03 | +0.00% | ||
| Jul 9, 5 AM | $375.03 | +0.22% | ||
| Jul 9, 4 AM | $374.19 | +0.00% | ||
| Jul 9, 3 AM | $374.2 | +0.00% | ||
| Jul 9, 2 AM | $374.2 | +0.04% | ||
| Jul 9, 1 AM | $374.05 | +0.00% | ||
| Jul 9, 12 AM | $374.05 | +0.14% | ||
| Jul 8, 11 PM | $373.53 | +0.16% | ||
| Jul 8, 10 PM | $372.95 | +0.53% | ||
| Jul 8, 9 PM | $371 | -0.14% | ||
| Jul 8, 8 PM | $371.52 | -0.66% | ||
| Jul 8, 7 PM | $374.02 | +0.48% | ||
| Jul 8, 6 PM | $372.24 | +0.05% | ||
| Jul 8, 5 PM | $372.05 | -0.01% | ||
| Jul 8, 4 PM | $372.1 | +1.40% | ||
| Jul 8, 3 PM | $366.95 | -0.07% | ||
| Jul 8, 2 PM | $367.2 | -0.43% | ||
| Jul 8, 1 PM | $368.86 | +0.11% | ||
| Jul 8, 12 PM | $368.45 | +0.26% | ||
| Jul 8, 11 AM | $367.5 | +0.12% | ||
| Jul 8, 10 AM | $367.06 | +0.00% | ||
| Jul 8, 9 AM | $367.06 | +0.00% | ||
| Jul 8, 8 AM | $367.06 | -1.08% | ||
| Jul 8, 7 AM | $371.08 | -0.10% | ||
| Jul 8, 6 AM | $371.46 | +0.01% | ||
| Jul 8, 5 AM | $371.41 | -0.01% | ||
| Jul 8, 4 AM | $371.43 | -0.71% | ||
| Jul 8, 3 AM | $374.08 | +0.56% | ||
| Jul 8, 2 AM | $372.01 | +0.14% | ||
| Jul 8, 1 AM | $371.49 | +0.13% | ||
| Jul 8, 12 AM | $371.01 | -1.06% | ||
| Jul 7, 11 PM | $374.98 | +1.08% | ||
| Jul 7, 10 PM | $370.97 | +0.00% | ||
| Jul 7, 9 PM | $370.97 | +0.00% | ||
| Jul 7, 8 PM | $370.97 | +0.02% | ||
| Jul 7, 7 PM | $370.91 | -0.49% | ||
| Jul 7, 6 PM | $372.74 | -0.38% | ||
| Jul 7, 5 PM | $374.22 | +0.84% | ||
| Jul 7, 4 PM | $371.05 | +0.52% | ||
| Jul 7, 3 PM | $369.13 | +0.10% | ||
| Jul 7, 2 PM | $368.77 | -0.59% | ||
| Jul 7, 1 PM | $370.91 | -2.08% | ||