Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 379.96
-0.13%
$ -- $ 108.79 million
Jul 9, 1 PM $ 380.44
+2.97%
$ -- $ 54.73 million
Jul 9, 12 PM $ 369.45
+0.00%
$ -- $ 2.53 million
Jul 9, 11 AM $ 369.45
-0.19%
$ -- $ 712,029
Jul 9, 10 AM $ 370.16
-0.75%
$ -- $ 446,811
Jul 9, 9 AM $ 372.95
+0.01%
$ -- $ 217,150
Jul 9, 8 AM $ 372.92
-0.71%
$ -- $ 143,347
Jul 9, 7 AM $ 375.6
+0.15%
$ -- $ 531.81 million
Jul 9, 6 AM $ 375.03
+0.00%
$ -- $ 531.81 million
Jul 9, 5 AM $ 375.03
+0.22%
$ -- $ 531.81 million
Jul 9, 4 AM $ 374.19
+0.00%
$ -- $ 531.81 million
Jul 9, 3 AM $ 374.2
+0.00%
$ -- $ 531.81 million
Jul 9, 2 AM $ 374.2
+0.04%
$ -- $ 531.81 million
Jul 9, 1 AM $ 374.05
+0.00%
$ -- $ 531.81 million
Jul 9, 12 AM $ 374.05
+0.14%
$ -- $ 531.81 million
Jul 8, 11 PM $ 373.53
+0.16%
$ -- $ 531.81 million
Jul 8, 10 PM $ 372.95
+0.53%
$ -- $ 531.79 million
Jul 8, 9 PM $ 371
-0.14%
$ -- $ 531.74 million
Jul 8, 8 PM $ 371.52
-0.66%
$ -- $ 531.68 million
Jul 8, 7 PM $ 374.02
+0.48%
$ -- $ 356.54 million
Jul 8, 6 PM $ 372.24
+0.05%
$ -- $ 268.32 million
Jul 8, 5 PM $ 372.05
-0.01%
$ -- $ 216.19 million
Jul 8, 4 PM $ 372.1
+1.40%
$ -- $ 151.85 million
Jul 8, 3 PM $ 366.95
-0.07%
$ -- $ 109.08 million
Jul 8, 2 PM $ 367.2
-0.43%
$ -- $ 72.68 million
Jul 8, 1 PM $ 368.86
+0.11%
$ -- $ 33.72 million
Jul 8, 12 PM $ 368.45
+0.26%
$ -- $ 1.44 million
Jul 8, 11 AM $ 367.5
+0.12%
$ -- $ 1.26 million
Jul 8, 10 AM $ 367.06
+0.00%
$ -- $ 1.2 million
Jul 8, 9 AM $ 367.06
+0.00%
$ -- $ 1.16 million
Jul 8, 8 AM $ 367.06
-1.08%
$ -- $ 796,177
Jul 8, 7 AM $ 371.08
-0.10%
$ -- $ 583.02 million
Jul 8, 6 AM $ 371.46
+0.01%
$ -- $ 583.02 million
Jul 8, 5 AM $ 371.41
-0.01%
$ -- $ 583.02 million
Jul 8, 4 AM $ 371.43
-0.71%
$ -- $ 583.02 million
Jul 8, 3 AM $ 374.08
+0.56%
$ -- $ 583.02 million
Jul 8, 2 AM $ 372.01
+0.14%
$ -- $ 583.02 million
Jul 8, 1 AM $ 371.49
+0.13%
$ -- $ 583.02 million
Jul 8, 12 AM $ 371.01
-1.06%
$ -- $ 583.02 million
Jul 7, 11 PM $ 374.98
+1.08%
$ -- $ 583.02 million
Jul 7, 10 PM $ 370.97
+0.00%
$ -- $ 583.01 million
Jul 7, 9 PM $ 370.97
+0.00%
$ -- $ 582.95 million
Jul 7, 8 PM $ 370.97
+0.02%
$ -- $ 582.89 million
Jul 7, 7 PM $ 370.91
-0.49%
$ -- $ 404.74 million
Jul 7, 6 PM $ 372.74
-0.38%
$ -- $ 297.12 million
Jul 7, 5 PM $ 374.22
+0.84%
$ -- $ 248.51 million
Jul 7, 4 PM $ 371.05
+0.52%
$ -- $ 212.78 million
Jul 7, 3 PM $ 369.13
+0.10%
$ -- $ 178 million
Jul 7, 2 PM $ 368.77
-0.59%
$ -- $ 127.85 million
Jul 7, 1 PM $ 370.91
-2.08%
$ -- $ 52.63 million