Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $378.77
+0.51%
$-- $2.17 million
Jul 7, 11 AM $376.85
+0.49%
$-- $1.14 million
Jul 7, 10 AM $375
+0.00%
$-- $929,696
Jul 7, 9 AM $375
+0.68%
$-- $863,321
Jul 7, 8 AM $372.45
-0.97%
$-- $823,622
Jul 7, 7 AM $376.08
+0.02%
$-- $701.64 million
Jul 7, 6 AM $376.01
+0.17%
$-- $701.64 million
Jul 7, 5 AM $375.39
+0.02%
$-- $701.64 million
Jul 7, 4 AM $375.3
+0.24%
$-- $701.64 million
Jul 7, 3 AM $374.41
-0.53%
$-- $701.64 million
Jul 7, 2 AM $376.39
+0.36%
$-- $701.64 million
Jul 7, 1 AM $375.03
-0.01%
$-- $701.64 million
Jul 7, 12 AM $375.05
-0.40%
$-- $701.64 million
Jul 6, 11 PM $376.56
+0.05%
$-- $701.64 million
Jul 6, 10 PM $376.38
+0.52%
$-- $701.52 million
Jul 6, 9 PM $374.43
-0.39%
$-- $701.47 million
Jul 6, 8 PM $375.9
+0.05%
$-- $701.39 million
Jul 6, 7 PM $375.76
+0.91%
$-- $470.59 million
Jul 6, 6 PM $372.38
+0.14%
$-- $358.01 million
Jul 6, 5 PM $371.85
-0.33%
$-- $314.18 million
Jul 6, 4 PM $373.09
-0.52%
$-- $265.09 million
Jul 6, 3 PM $375.03
+0.17%
$-- $200.26 million
Jul 6, 2 PM $374.39
-0.27%
$-- $119.47 million
Jul 6, 1 PM $375.42
+0.97%
$-- $46.65 million
Jul 6, 12 PM $371.8
+0.06%
$-- $1.32 million
Jul 6, 11 AM $371.58
-0.78%
$-- $939,153
Jul 6, 10 AM $374.5
+0.90%
$-- $569,866
Jul 6, 9 AM $371.17
+0.71%
$-- $408,936
Jul 6, 8 AM $368.56
-1.75%
$-- $289,633
Jul 6, 7 AM $375.12
+0.07%
$-- $528,058
Jul 6, 6 AM $374.85
+0.00%
$-- $459,732
Jul 6, 5 AM $374.85
+0.15%
$-- $459,732
Jul 6, 4 AM $374.3
+0.00%
$-- $447,707
Jul 6, 3 AM $374.3
+0.00%
$-- $447,707
Jul 6, 2 AM $374.29
+0.00%
$-- $421,133
Jul 6, 1 AM $374.29
-0.66%
$-- $420,759
Jul 6, 12 AM $376.77
-0.05%
$-- $90,217
Jul 5, 11 PM $376.94
+0.00%
$-- $770.28 million
Jul 5, 10 PM $376.94
+0.00%
$-- $770.28 million
Jul 5, 9 PM $376.94
+0.00%
$-- $770.28 million
Jul 5, 8 PM $376.94
+0.00%
$-- $770.28 million
Jul 5, 7 PM $376.94
+0.00%
$-- $770.28 million
Jul 5, 6 PM $376.94
+0.00%
$-- $770.28 million
Jul 5, 5 PM $376.94
+0.00%
$-- $770.28 million
Jul 5, 4 PM $376.94
+0.00%
$-- $770.28 million
Jul 5, 3 PM $376.94
+0.00%
$-- $770.28 million
Jul 5, 2 PM $376.94
+0.00%
$-- $770.28 million
Jul 5, 1 PM $376.94
+0.00%
$-- $770.28 million
Jul 5, 12 PM $376.94
+0.00%
$-- $770.28 million
Jul 5, 11 AM $376.94
+0.00%
$-- $770.28 million