Cadence Design Systems (Reality Tokenized) Historical Data

rCDNS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 378.77
+0.51%
$ -- $ 2.17 million
Jul 7, 11 AM $ 376.85
+0.49%
$ -- $ 1.14 million
Jul 7, 10 AM $ 375
+0.00%
$ -- $ 929,696
Jul 7, 9 AM $ 375
+0.68%
$ -- $ 863,321
Jul 7, 8 AM $ 372.45
-0.97%
$ -- $ 823,622
Jul 7, 7 AM $ 376.08
+0.02%
$ -- $ 701.64 million
Jul 7, 6 AM $ 376.01
+0.17%
$ -- $ 701.64 million
Jul 7, 5 AM $ 375.39
+0.02%
$ -- $ 701.64 million
Jul 7, 4 AM $ 375.3
+0.24%
$ -- $ 701.64 million
Jul 7, 3 AM $ 374.41
-0.53%
$ -- $ 701.64 million
Jul 7, 2 AM $ 376.39
+0.36%
$ -- $ 701.64 million
Jul 7, 1 AM $ 375.03
-0.01%
$ -- $ 701.64 million
Jul 7, 12 AM $ 375.05
-0.40%
$ -- $ 701.64 million
Jul 6, 11 PM $ 376.56
+0.05%
$ -- $ 701.64 million
Jul 6, 10 PM $ 376.38
+0.52%
$ -- $ 701.52 million
Jul 6, 9 PM $ 374.43
-0.39%
$ -- $ 701.47 million
Jul 6, 8 PM $ 375.9
+0.05%
$ -- $ 701.39 million
Jul 6, 7 PM $ 375.76
+0.91%
$ -- $ 470.59 million
Jul 6, 6 PM $ 372.38
+0.14%
$ -- $ 358.01 million
Jul 6, 5 PM $ 371.85
-0.33%
$ -- $ 314.18 million
Jul 6, 4 PM $ 373.09
-0.52%
$ -- $ 265.09 million
Jul 6, 3 PM $ 375.03
+0.17%
$ -- $ 200.26 million
Jul 6, 2 PM $ 374.39
-0.27%
$ -- $ 119.47 million
Jul 6, 1 PM $ 375.42
+0.97%
$ -- $ 46.65 million
Jul 6, 12 PM $ 371.8
+0.06%
$ -- $ 1.32 million
Jul 6, 11 AM $ 371.58
-0.78%
$ -- $ 939,153
Jul 6, 10 AM $ 374.5
+0.90%
$ -- $ 569,866
Jul 6, 9 AM $ 371.17
+0.71%
$ -- $ 408,936
Jul 6, 8 AM $ 368.56
-1.75%
$ -- $ 289,633
Jul 6, 7 AM $ 375.12
+0.07%
$ -- $ 528,058
Jul 6, 6 AM $ 374.85
+0.00%
$ -- $ 459,732
Jul 6, 5 AM $ 374.85
+0.15%
$ -- $ 459,732
Jul 6, 4 AM $ 374.3
+0.00%
$ -- $ 447,707
Jul 6, 3 AM $ 374.3
+0.00%
$ -- $ 447,707
Jul 6, 2 AM $ 374.29
+0.00%
$ -- $ 421,133
Jul 6, 1 AM $ 374.29
-0.66%
$ -- $ 420,759
Jul 6, 12 AM $ 376.77
-0.05%
$ -- $ 90,217
Jul 5, 11 PM $ 376.94
+0.00%
$ -- $ 770.28 million
Jul 5, 10 PM $ 376.94
+0.00%
$ -- $ 770.28 million
Jul 5, 9 PM $ 376.94
+0.00%
$ -- $ 770.28 million
Jul 5, 8 PM $ 376.94
+0.00%
$ -- $ 770.28 million
Jul 5, 7 PM $ 376.94
+0.00%
$ -- $ 770.28 million
Jul 5, 6 PM $ 376.94
+0.00%
$ -- $ 770.28 million
Jul 5, 5 PM $ 376.94
+0.00%
$ -- $ 770.28 million
Jul 5, 4 PM $ 376.94
+0.00%
$ -- $ 770.28 million
Jul 5, 3 PM $ 376.94
+0.00%
$ -- $ 770.28 million
Jul 5, 2 PM $ 376.94
+0.00%
$ -- $ 770.28 million
Jul 5, 1 PM $ 376.94
+0.00%
$ -- $ 770.28 million
Jul 5, 12 PM $ 376.94
+0.00%
$ -- $ 770.28 million
Jul 5, 11 AM $ 376.94
+0.00%
$ -- $ 770.28 million