Daku Historical Data

DER DAKU
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000247
-0.08%
$ 148,069 $ 94
Jun 14, 12 PM $ 0.000248
-0.69%
$ 148,664 $ 3,581
Jun 14, 11 AM $ 0.000249
-0.34%
$ 149,486 $ 3,588
Jun 14, 10 AM $ 0.00025
-0.01%
$ 149,892 $ 3,600
Jun 14, 9 AM $ 0.000249
-0.20%
$ 149,427 $ 3,596
Jun 14, 8 AM $ 0.000248
+0.23%
$ 148,719 $ 3,579
Jun 14, 7 AM $ 0.000248
-0.11%
$ 149,019 $ 3,575
Jun 14, 6 AM $ 0.00025
+0.24%
$ 149,816 $ 3,582
Jun 14, 5 AM $ 0.00025
-0.30%
$ 149,905 $ 3,603
Jun 14, 4 AM $ 0.000251
+0.02%
$ 150,662 $ 3,610
Jun 14, 3 AM $ 0.000251
-0.09%
$ 150,643 $ 3,613
Jun 14, 2 AM $ 0.000252
+0.05%
$ 150,932 $ 3,615
Jun 14, 1 AM $ 0.00025
+0.04%
$ 149,751 $ 3,587
Jun 14, 12 AM $ 0.000251
-0.28%
$ 150,416 $ 3,595
Jun 13, 11 PM $ 0.000251
+0.02%
$ 150,752 $ 3,591
Jun 13, 10 PM $ 0.000251
+0.30%
$ 150,826 $ 3,583
Jun 13, 9 PM $ 0.000249
+0.19%
$ 149,187 $ 3,548
Jun 13, 8 PM $ 0.000248
-0.18%
$ 148,909 $ 3,560
Jun 13, 7 PM $ 0.000248
-0.12%
$ 148,804 $ 3,653
Jun 13, 6 PM $ 0.000248
-0.02%
$ 148,586 $ 3,624
Jun 1, 6 PM $ 0.000275
+0.00%
$ 165,158 $ 82
May 22, 12 AM $ 0.000292
+0.00%
$ 174,955 $ 40
May 18, 1 AM $ 0.000283
+0.00%
$ 170,076 $ 72
May 11, 10 AM $ 0.000326
+0.25%
$ 195,688 $ 1,553
May 11, 9 AM $ 0.000325
+0.27%
$ 195,121 $ 2,359
May 11, 8 AM $ 0.000325
-0.32%
$ 195,003 $ 2,375
May 11, 7 AM $ 0.000326
-0.09%
$ 195,712 $ 2,396
May 11, 6 AM $ 0.000328
+0.44%
$ 196,782 $ 2,397
May 11, 5 AM $ 0.000326
+0.17%
$ 195,376 $ 2,386
May 11, 4 AM $ 0.000323
-0.27%
$ 193,894 $ 2,378
May 11, 3 AM $ 0.000324
-0.54%
$ 194,497 $ 2,425
May 11, 2 AM $ 0.000328
-0.28%
$ 196,560 $ 2,477
May 11, 1 AM $ 0.000327
-0.26%
$ 196,446 $ 2,475
May 11, 12 AM $ 0.000329
-0.44%
$ 197,124 $ 2,730
May 10, 11 PM $ 0.000329
+0.28%
$ 197,182 $ 2,711
May 10, 10 PM $ 0.000322
+0.06%
$ 193,366 $ 2,665
May 10, 9 PM $ 0.00032
-0.53%
$ 191,916 $ 2,659
May 10, 8 PM $ 0.000325
+0.00%
$ 195,001 $ 2,805
May 6, 3 AM $ 0.000326
+0.77%
$ 195,344 $ 808
May 6, 2 AM $ 0.000324
-0.03%
$ 194,632 $ 1,293
May 6, 1 AM $ 0.000319
+0.14%
$ 191,615 $ 1,271
May 6, 12 AM $ 0.000319
-0.01%
$ 191,218 $ 1,090
May 5, 11 PM $ 0.000319
-0.03%
$ 191,583 $ 1,092
May 5, 10 PM $ 0.00032
+0.24%
$ 192,221 $ 1,093
May 5, 9 PM $ 0.000321
-0.03%
$ 192,476 $ 1,133
May 5, 8 PM $ 0.00032
+0.23%
$ 192,142 $ 1,969
May 5, 7 PM $ 0.000319
-1.88%
$ 191,647 $ 2,007
May 5, 6 PM $ 0.000326
-0.66%
$ 195,584 $ 1,684
May 5, 5 PM $ 0.000328
+0.13%
$ 196,588 $ 1,548
May 5, 4 PM $ 0.000327
+0.02%
$ 196,241 $ 1,547
Download