Daku Historical Data

DER DAKU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00036
+0.00%
$ 359,577 $ 507
Today, at 10 AM $ 0.00036
+0.00%
$ 359,577 $ 507
Today, at 9 AM $ 0.000358
-0.05%
$ 358,026 $ 458
Today, at 8 AM $ 0.000358
+0.19%
$ 358,333 $ 1,322
Today, at 7 AM $ 0.000357
+0.08%
$ 357,257 $ 1,320
Today, at 6 AM $ 0.000357
-0.25%
$ 356,831 $ 1,323
Today, at 5 AM $ 0.000358
-0.13%
$ 357,757 $ 1,324
Today, at 4 AM $ 0.000359
-0.33%
$ 358,770 $ 1,331
Today, at 3 AM $ 0.00036
+0.15%
$ 360,479 $ 1,331
Today, at 2 AM $ 0.00036
+0.17%
$ 359,563 $ 1,327
Today, at 1 AM $ 0.000359
-0.12%
$ 359,059 $ 1,329
Yesterday, at 12 AM $ 0.000359
-0.18%
$ 359,486 $ 1,331
Yesterday, at 11 PM $ 0.00036
+0.00%
$ 359,990 $ 1,331
Yesterday, at 10 PM $ 0.000362
+0.14%
$ 361,533 $ 1,335
Yesterday, at 9 PM $ 0.000361
-0.08%
$ 361,303 $ 1,382
Yesterday, at 8 PM $ 0.000362
+0.19%
$ 362,406 $ 1,413
Yesterday, at 7 PM $ 0.000363
+0.61%
$ 362,670 $ 1,492
Yesterday, at 6 PM $ 0.00036
+0.30%
$ 360,129 $ 1,464
Yesterday, at 5 PM $ 0.00036
-0.14%
$ 359,560 $ 1,593
Yesterday, at 4 PM $ 0.000359
-0.20%
$ 359,484 $ 1,594
Yesterday, at 3 PM $ 0.000363
+0.48%
$ 362,787 $ 1,655
Yesterday, at 2 PM $ 0.00036
+0.98%
$ 360,390 $ 1,636
Yesterday, at 8 AM $ 0.000363
-0.14%
$ 363,386 $ 447
Yesterday, at 7 AM $ 0.000364
-0.05%
$ 364,206 $ 778
Yesterday, at 6 AM $ 0.000365
-0.10%
$ 365,116 $ 781
Yesterday, at 5 AM $ 0.000365
+0.21%
$ 364,508 $ 777
Yesterday, at 4 AM $ 0.000363
+0.04%
$ 363,424 $ 776
Yesterday, at 3 AM $ 0.000364
-0.23%
$ 363,984 $ 779
Yesterday, at 2 AM $ 0.000366
-0.20%
$ 365,946 $ 783
Yesterday, at 1 AM $ 0.000366
+0.36%
$ 366,224 $ 780
Apr 10, 12 AM $ 0.000365
-0.26%
$ 365,103 $ 782
Apr 9, 11 PM $ 0.000368
-0.95%
$ 367,685 $ 839
Apr 9, 10 PM $ 0.000372
+0.94%
$ 372,374 $ 1,811
Apr 9, 9 PM $ 0.000368
-0.05%
$ 368,134 $ 1,762
Apr 9, 8 PM $ 0.00037
+1.34%
$ 370,132 $ 1,768
Apr 9, 7 PM $ 0.000365
+0.22%
$ 365,138 $ 1,649
Apr 9, 6 PM $ 0.000366
-0.32%
$ 365,796 $ 1,661
Apr 9, 5 PM $ 0.000363
+1.02%
$ 363,198 $ 2,005
Apr 9, 4 PM $ 0.000361
+0.78%
$ 360,777 $ 1,872
Apr 9, 3 PM $ 0.000354
+0.55%
$ 353,734 $ 1,783
Apr 9, 2 PM $ 0.000352
-0.77%
$ 352,133 $ 1,799
Apr 9, 1 PM $ 0.000356
-0.05%
$ 355,704 $ 1,767
Apr 9, 12 PM $ 0.000356
+0.09%
$ 356,241 $ 2,101
Apr 9, 11 AM $ 0.000356
-0.38%
$ 356,169 $ 2,111
Apr 9, 10 AM $ 0.000357
+0.23%
$ 356,758 $ 2,310
Apr 9, 9 AM $ 0.000354
-0.23%
$ 354,200 $ 2,304
Apr 9, 8 AM $ 0.000354
+2.29%
$ 353,626 $ 2,207
Apr 9, 7 AM $ 0.000345
+0.20%
$ 345,340 $ 1,888
Apr 9, 6 AM $ 0.000345
+0.02%
$ 345,214 $ 1,891
Apr 9, 5 AM $ 0.000344
-0.13%
$ 343,813 $ 2,001
Download