Daku Historical Data

DER DAKU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000318
+0.02%
$ -- $ 22
Apr 27, 2026 $ 0.000327
-3.01%
$ 195,898 $ 123
Apr 26, 2026 $ 0.000336
+4.29%
$ 201,665 $ 2,241
Apr 25, 2026 $ 0.000323
+0.20%
$ 193,492 $ 1,294
Apr 14, 2026 $ 0.000368
-0.04%
$ -- $ 7
Apr 13, 2026 $ 0.000368
+4.29%
$ 367,883 $ 2,974
Apr 11, 2026 $ 0.00036
-0.15%
$ -- $ 507
Apr 10, 2026 $ 0.00036
-1.65%
$ 359,990 $ 1,331
Apr 9, 2026 $ 0.000368
+5.88%
$ 367,685 $ 839
Apr 8, 2026 $ 0.000346
+4.64%
$ 346,343 $ 2,533
Apr 5, 2026 $ 0.0003
+0.00%
$ -- $ 252
Apr 3, 2026 $ 0.000304
+4.03%
$ 303,960 $ 600
Apr 2, 2026 $ 0.000292
-6.98%
$ 292,388 $ 2,509
Mar 24, 2026 $ 0.0003
-0.90%
$ -- $ 1,165
Mar 23, 2026 $ 0.000303
-2.50%
$ 303,322 $ 1,575
Mar 22, 2026 $ 0.00031
-7.25%
$ 309,837 $ 650
Mar 21, 2026 $ 0.000335
+1.72%
$ 335,266 $ 1,979
Mar 16, 2026 $ 0.000322
+2.80%
$ -- $ 1,164
Mar 15, 2026 $ 0.000316
+2.55%
$ 315,633 $ 1,600
Mar 13, 2026 $ 0.000309
+4.59%
$ -- $ 1,124
Mar 12, 2026 $ 0.000296
-8.53%
$ 295,527 $ 1,880
Mar 11, 2026 $ 0.000324
+7.18%
$ 323,978 $ 9,231
Mar 10, 2026 $ 0.000426
+6.06%
$ 426,250 $ 1,459
Mar 9, 2026 $ 0.000405
+17.99%
$ 405,178 $ 3,687
Mar 8, 2026 $ 0.000345
-6.31%
$ 345,375 $ 1,617
Mar 7, 2026 $ 0.000368
-11.10%
$ 367,923 $ 2,978
Mar 6, 2026 $ 0.000417
-19.43%
$ 416,566 $ 3,619
Mar 5, 2026 $ 0.000518
-3.15%
$ 518,378 $ 1,646
Mar 4, 2026 $ 0.000565
+0.84%
$ -- $ 831
Mar 2, 2026 $ 0.000527
-0.35%
$ -- $ 1,003
Mar 1, 2026 $ 0.000517
-6.61%
$ 517,442 $ 1,361
Feb 27, 2026 $ 0.000546
-2.68%
$ 545,982 $ 1,435
Feb 26, 2026 $ 0.000561
-16.17%
$ 560,577 $ 9,636
Feb 25, 2026 $ 0.000678
+40.21%
$ 678,347 $ 8,317
Feb 24, 2026 $ 0.000481
-13.33%
$ 481,357 $ 3,443
Feb 23, 2026 $ 0.000562
-1.22%
$ 561,951 $ 15,684
Feb 22, 2026 $ 0.000569
-18.22%
$ 568,527 $ 55,954
Feb 21, 2026 $ 0.00043
+20.34%
$ 430,058 $ 10,360
Feb 20, 2026 $ 0.000365
+0.77%
$ 364,548 $ 765
Feb 19, 2026 $ 0.000361
-6.20%
$ 361,399 $ 5,819
Feb 18, 2026 $ 0.00037
+1.64%
$ 370,358 $ 15,765
Feb 9, 2026 $ 0.000187
+0.00%
$ -- $ 61
Feb 6, 2026 $ 0.000159
+0.00%
$ -- $ 2,713
Feb 5, 2026 $ 0.000154
-23.96%
$ 154,057 $ 2,355
Feb 4, 2026 $ 0.0002
-12.19%
$ 199,697 $ 10,702
Feb 3, 2026 $ 0.0002
-1.61%
$ -- $ 1,928
Feb 2, 2026 $ 0.000204
-12.87%
$ 203,795 $ 5,020
Feb 1, 2026 $ 0.000195
-20.13%
$ 194,874 $ 6,410
Jan 29, 2026 $ 0.000232
-2.81%
$ -- $ 2,213
Jan 28, 2026 $ 0.000239
-2.18%
$ 239,247 $ 4,850
Download